| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 22.5 | 22.5 | 21.95 | 22.5 | 22.5 | +1 (+4.65%) | 1,332 |
| 16 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 65 |
| 15 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.6 (+2.94%) | 446 |
| 14 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 153 |
| 11 Mar 2022 | INR | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 223 |
| 10 Mar 2022 | INR | 19.9 | 20.35 | 19.9 | 20 | 20 | +0.5 (+2.56%) | 207 |
| 9 Mar 2022 | INR | 18.4 | 19.5 | 18.4 | 19.5 | 19.5 | +0.75 (+4%) | 744 |
| 8 Mar 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 19 |
| 7 Mar 2022 | INR | 18.3 | 18.75 | 18.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 258 |
| 4 Mar 2022 | INR | 17.55 | 18.4 | 16.7 | 17.9 | 17.9 | +0.35 (+1.99%) | 2,475 |
| 3 Mar 2022 | INR | 18.85 | 18.85 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 689 |
| 2 Mar 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 729 |
| 28 Feb 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 304 |
| 25 Feb 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.85 (-4%) | 318 |
| 24 Feb 2022 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.45 (-2.07%) | 45 |
| 23 Feb 2022 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -0.45 (-2.03%) | 72 |
| 22 Feb 2022 | INR | 22.85 | 22.85 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 77 |
| 21 Feb 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 16 |
| 18 Feb 2022 | INR | 23.7 | 24.65 | 23.7 | 23.75 | 23.75 | -0.4 (-1.66%) | 14 |
| 17 Feb 2022 | INR | 25.95 | 25.95 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 648 |
| 16 Feb 2022 | INR | 25.5 | 25.5 | 25.2 | 25.4 | 25.4 | +0.45 (+1.80%) | 1,676 |
| 15 Feb 2022 | INR | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.55 (+2.25%) | 467 |
| 14 Feb 2022 | INR | 23.45 | 24.5 | 22.75 | 24.4 | 24.4 | +0.5 (+2.09%) | 1,838 |
| 11 Feb 2022 | INR | 23.1 | 23.95 | 22.5 | 23.9 | 23.9 | +1.05 (+4.60%) | 1,147 |
| 10 Feb 2022 | INR | 23.3 | 23.8 | 22.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 3,022 |
| 9 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 767 |
| 8 Feb 2022 | INR | 21.2 | 21.75 | 21.2 | 21.75 | 21.75 | +1 (+4.82%) | 1,978 |
| 7 Feb 2022 | INR | 21.4 | 21.4 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 850 |
| 4 Feb 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,319 |
| 3 Feb 2022 | INR | 23 | 24 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 167 |
