| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | +2.51 (+2.00%) | 105 |
| 23 Feb 2024 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.46 (+2.00%) | 205 |
| 22 Feb 2024 | INR | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | +2.41 (+2.00%) | 150 |
| 21 Feb 2024 | INR | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | +2.36 (+1.99%) | 200 |
| 20 Feb 2024 | INR | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | +2.32 (+2.00%) | 9 |
| 19 Feb 2024 | INR | 116.25 | 116.25 | 116 | 116 | 116 | +2.02 (+1.77%) | 154 |
| 16 Feb 2024 | INR | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | +2.23 (+2.00%) | 10 |
| 15 Feb 2024 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +2.19 (+2.00%) | 10 |
| 14 Feb 2024 | INR | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | +2.14 (+1.99%) | 10 |
| 13 Feb 2024 | INR | 107.42 | 107.42 | 103.22 | 107.42 | 107.42 | +2.1 (+1.99%) | 25,566 |
| 12 Feb 2024 | INR | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | +2.06 (+1.99%) | 13,950 |
| 9 Feb 2024 | INR | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | +2.02 (+2.00%) | 765 |
| 8 Feb 2024 | INR | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | +1.98 (+1.99%) | 167 |
| 7 Feb 2024 | INR | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | +1.94 (+1.99%) | 2 |
| 6 Feb 2024 | INR | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | +1.9 (+1.99%) | 2,515 |
| 5 Feb 2024 | INR | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | +1.87 (+2.00%) | 4,604 |
| 2 Feb 2024 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +1.83 (+2.00%) | 29 |
| 1 Feb 2024 | INR | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | +1.79 (+1.99%) | 13 |
| 31 Jan 2024 | INR | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +1.76 (+2.00%) | 32 |
| 30 Jan 2024 | INR | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | +1.72 (+1.99%) | 79 |
| 29 Jan 2024 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +1.69 (+1.99%) | 7 |
| 25 Jan 2024 | INR | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | +1.66 (+2.00%) | 2,086 |
| 24 Jan 2024 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.62 (+1.99%) | 3,750 |
| 23 Jan 2024 | INR | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | +1.59 (+1.99%) | 20 |
| 20 Jan 2024 | INR | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | +1.56 (+1.99%) | 16 |
| 19 Jan 2024 | INR | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +1.53 (+1.99%) | 53 |
| 18 Jan 2024 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 32 |
| 17 Jan 2024 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.47 (+1.99%) | 278 |
| 16 Jan 2024 | INR | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | +1.44 (+1.99%) | 108 |
| 15 Jan 2024 | INR | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | +1.41 (+1.99%) | 3 |
