| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +1.39 (+2.00%) | 16 |
| 11 Jan 2024 | INR | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | +1.36 (+1.99%) | 183 |
| 10 Jan 2024 | INR | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +1.33 (+1.99%) | 11,300 |
| 9 Jan 2024 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +1.31 (+2.00%) | 10,129 |
| 8 Jan 2024 | INR | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +1.28 (+1.99%) | 22 |
| 5 Jan 2024 | INR | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +1.26 (+2.00%) | 98 |
| 4 Jan 2024 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +1.23 (+1.99%) | 258 |
| 3 Jan 2024 | INR | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +1.21 (+2.00%) | 13,940 |
| 2 Jan 2024 | INR | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +1.18 (+1.99%) | 21 |
| 1 Jan 2024 | INR | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +1.16 (+1.99%) | 59 |
| 29 Dec 2023 | INR | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +1.14 (+2.00%) | 510 |
| 28 Dec 2023 | INR | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +1.12 (+2.00%) | 10,019 |
| 27 Dec 2023 | INR | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.09 (+1.98%) | 769 |
| 26 Dec 2023 | INR | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +1.07 (+1.99%) | 10,002 |
| 22 Dec 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +1.05 (+1.99%) | 140 |
| 21 Dec 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.03 (+1.99%) | 978 |
| 20 Dec 2023 | INR | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +1.01 (+1.99%) | 24 |
| 19 Dec 2023 | INR | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.99 (+1.99%) | 10,370 |
| 18 Dec 2023 | INR | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.97 (+1.99%) | 10,486 |
| 15 Dec 2023 | INR | 48.84 | 48.84 | 48.8 | 48.8 | 48.8 | +0.91 (+1.90%) | 1,046 |
| 14 Dec 2023 | INR | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +2.28 (+5.00%) | 106 |
| 13 Dec 2023 | INR | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +2.17 (+5.00%) | 775 |
| 12 Dec 2023 | INR | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +2.06 (+4.98%) | 107 |
| 11 Dec 2023 | INR | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.97 (+5.00%) | 147 |
| 8 Dec 2023 | INR | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +1.87 (+4.98%) | 96 |
| 7 Dec 2023 | INR | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +1.78 (+4.98%) | 54 |
| 6 Dec 2023 | INR | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +1.7 (+4.99%) | 133 |
| 5 Dec 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +1.62 (+4.99%) | 836 |
| 4 Dec 2023 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +1.54 (+4.98%) | 977 |
| 1 Dec 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.47 (+4.99%) | 130 |
