Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.4 (+4.99%) | 650 |
29 Nov 2023 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +1.33 (+4.98%) | 30,578 |
28 Nov 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.27 (+4.99%) | 1,623 |
24 Nov 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +1.21 (+5.00%) | 1,112 |
23 Nov 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 4 |
21 Nov 2023 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +1.09 (+4.96%) | 376 |
20 Nov 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 17 |
17 Nov 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 87 |
16 Nov 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2 |
15 Nov 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 626 |
13 Nov 2023 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.87 (-4.17%) | 40 |
10 Nov 2023 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.41 (+2.00%) | 1 |
9 Nov 2023 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 20.46 | 20.46 | 20.06 | 20.46 | 20.46 | +0.4 (+1.99%) | 47 |
7 Nov 2023 | INR | 21.02 | 21.02 | 20.03 | 20.06 | 20.06 | -0.96 (-4.57%) | 556 |
6 Nov 2023 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 1 |
3 Nov 2023 | INR | 22 | 23.06 | 21 | 21.02 | 21.02 | -0.95 (-4.32%) | 908 |
2 Nov 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13 (-4.89%) | 3 |
1 Nov 2023 | INR | 23.4 | 23.4 | 23 | 23.1 | 23.1 | -0.7 (-2.94%) | 259 |
31 Oct 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 102 |
30 Oct 2023 | INR | 23.8 | 23.8 | 23.1 | 23.8 | 23.8 | -0.49 (-2.02%) | 42 |
27 Oct 2023 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.27 (-4.97%) | 345 |
26 Oct 2023 | INR | 26.8 | 26.8 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 70 |
25 Oct 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 57 |
23 Oct 2023 | INR | 26.96 | 26.96 | 26.9 | 26.9 | 26.9 | +1.22 (+4.75%) | 18 |
20 Oct 2023 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 30 |
19 Oct 2023 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 261 |
18 Oct 2023 | INR | 25.7 | 27.03 | 25.68 | 25.68 | 25.68 | -1.35 (-4.99%) | 1,942 |
17 Oct 2023 | INR | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 82 |