| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.95 | 27.95 | 27 | 27.03 | 27.03 | -0.92 (-3.29%) | 671 |
| 13 Oct 2023 | INR | 27 | 27.99 | 25.7 | 27.95 | 27.95 | +0.95 (+3.52%) | 553 |
| 12 Oct 2023 | INR | 25.6 | 27.1 | 25.6 | 27 | 27 | +0.08 (+0.30%) | 761 |
| 11 Oct 2023 | INR | 29 | 29 | 26.5 | 26.92 | 26.92 | -0.88 (-3.17%) | 1,273 |
| 10 Oct 2023 | INR | 26.44 | 28.23 | 26.44 | 27.8 | 27.8 | +0.91 (+3.38%) | 2,436 |
| 9 Oct 2023 | INR | 27.26 | 27.38 | 24.78 | 26.89 | 26.89 | +0.81 (+3.11%) | 2,075 |
| 6 Oct 2023 | INR | 25.98 | 26.08 | 25.97 | 26.08 | 26.08 | +1.24 (+4.99%) | 879 |
| 5 Oct 2023 | INR | 24.09 | 24.84 | 24.09 | 24.84 | 24.84 | -0.51 (-2.01%) | 452 |
| 4 Oct 2023 | INR | 26.61 | 26.61 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 1,599 |
| 3 Oct 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 709 |
| 29 Sep 2023 | INR | 22.54 | 24.15 | 21.86 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,341 |
| 28 Sep 2023 | INR | 23.75 | 24.93 | 23 | 23 | 23 | -0.75 (-3.16%) | 756 |
| 27 Sep 2023 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,559 |
| 26 Sep 2023 | INR | 25.13 | 25.13 | 25 | 25 | 25 | +0.36 (+1.46%) | 1,079 |
| 25 Sep 2023 | INR | 24.74 | 24.74 | 23.05 | 24.64 | 24.64 | +0.39 (+1.61%) | 3,587 |
| 22 Sep 2023 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +1.15 (+4.98%) | 159 |
| 21 Sep 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 45 |
| 20 Sep 2023 | INR | 22.44 | 22.44 | 22 | 22 | 22 | 0.0 (0.0%) | 6 |
| 18 Sep 2023 | INR | 22.3 | 22.3 | 21.24 | 22 | 22 | +0.76 (+3.58%) | 1,050 |
| 15 Sep 2023 | INR | 21.66 | 21.66 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 32 |
| 14 Sep 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 15 |
| 13 Sep 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.01 (+4.99%) | 2 |
| 12 Sep 2023 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.96 (+4.98%) | 119 |
| 11 Sep 2023 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 22 |
| 8 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 275 |
| 7 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 2 |
| 6 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 5 |
| 4 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 15 |
| 1 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 2 |
