Indian Bright Steel Company Li Recent Share Price (BSE:504731)

BSE:504731 - Indian Bright Steel Co. Ltd. Indian Bright Steel Company Li
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	18.36	18.36	18.36	18.36	18.36	0.0 (0.0%)	0
30 Aug 2023	INR	18.36	18.36	18.36	18.36	18.36	0.0 (0.0%)	0
29 Aug 2023	INR	18.36	18.36	18.36	18.36	18.36	0.0 (0.0%)	0
28 Aug 2023	INR	18.36	18.36	18.36	18.36	18.36	0.0 (0.0%)	1
25 Aug 2023	INR	18.36	18.36	18.36	18.36	18.36	+0.36 (+2%)	113
24 Aug 2023	INR	18	18	18	18	18	0.0 (0.0%)	225
23 Aug 2023	INR	18.48	18.48	18	18	18	-0.48 (-2.60%)	92
22 Aug 2023	INR	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
21 Aug 2023	INR	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
18 Aug 2023	INR	19.37	19.37	18.44	18.48	18.48	-0.89 (-4.59%)	79
17 Aug 2023	INR	19.37	19.37	19.37	19.37	19.37	0.0 (0.0%)	200
16 Aug 2023	INR	19.37	19.37	19.37	19.37	19.37	0.0 (0.0%)	0
14 Aug 2023	INR	19.37	19.37	19.37	19.37	19.37	-0.4 (-2.02%)	47
11 Aug 2023	INR	19.77	19.77	19.77	19.77	19.77	+0.39 (+2.01%)	2
10 Aug 2023	INR	19.77	19.77	19.38	19.38	19.38	0.0 (0.0%)	53
9 Aug 2023	INR	19.38	19.38	19.38	19.38	19.38	+0.84 (+4.53%)	1
8 Aug 2023	INR	18.54	18.54	18.54	18.54	18.54	0.0 (0.0%)	0
7 Aug 2023	INR	18.92	18.92	18.54	18.54	18.54	-0.38 (-2.01%)	13
4 Aug 2023	INR	18.91	18.92	18.91	18.92	18.92	-0.38 (-1.97%)	38
3 Aug 2023	INR	19.3	19.3	19.3	19.3	19.3	+0.38 (+2.01%)	12
2 Aug 2023	INR	18.92	18.92	18.92	18.92	18.92	+0.37 (+1.99%)	1
1 Aug 2023	INR	18.55	18.55	18.55	18.55	18.55	0.0 (0.0%)	54
31 Jul 2023	INR	19.89	19.89	18.55	18.55	18.55	-0.95 (-4.87%)	100
28 Jul 2023	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
27 Jul 2023	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
26 Jul 2023	INR	19.96	19.96	18.99	19.5	19.5	-0.46 (-2.30%)	89
25 Jul 2023	INR	21	22.05	19.96	19.96	19.96	-1.04 (-4.95%)	137
24 Jul 2023	INR	20.58	21	19.96	21	21	0.0 (0.0%)	32
21 Jul 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Jul 2023	INR	19.71	21	19.71	21	21	+0.26 (+1.25%)	116

First
4
5
6
7
8
Last

See Xignite Response |