Indian Bright Steel Company Li Recent Share Price (BSE:504731)

BSE:504731 - Indian Bright Steel Co. Ltd. Indian Bright Steel Company Li
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	20.74	20.74	20.74	20.74	20.74	0.0 (0.0%)	0
18 Jul 2023	INR	21.15	21.15	20.74	20.74	20.74	0.0 (0.0%)	26
17 Jul 2023	INR	20.74	20.74	20.74	20.74	20.74	0.0 (0.0%)	82
14 Jul 2023	INR	20.74	20.74	20.74	20.74	20.74	0.0 (0.0%)	0
13 Jul 2023	INR	20.74	20.74	20.74	20.74	20.74	+0.98 (+4.96%)	121
12 Jul 2023	INR	19.76	20.8	19.76	19.76	19.76	-1.04 (-5%)	312
11 Jul 2023	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	114
10 Jul 2023	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	11
7 Jul 2023	INR	21.22	21.22	20.8	20.8	20.8	0.0 (0.0%)	154
6 Jul 2023	INR	20.8	20.8	20.8	20.8	20.8	+0.41 (+2.01%)	5
5 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	2
4 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	2
3 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	+0.4 (+2.00%)	1
30 Jun 2023	INR	19.99	19.99	19.99	19.99	19.99	+0.39 (+1.99%)	2
28 Jun 2023	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	11
27 Jun 2023	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
26 Jun 2023	INR	19.6	19.6	19.6	19.6	19.6	-0.82 (-4.02%)	10
23 Jun 2023	INR	21.44	21.44	20.4	20.42	20.42	-1.02 (-4.76%)	74
22 Jun 2023	INR	22	22	21.44	21.44	21.44	-0.56 (-2.55%)	108
21 Jun 2023	INR	22	23.1	22	22	22	0.0 (0.0%)	450
20 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	51
19 Jun 2023	INR	23.1	23.1	22	22	22	0.0 (0.0%)	207
16 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	133
15 Jun 2023	INR	22.25	22.25	21.15	22	22	-0.25 (-1.12%)	1,730
14 Jun 2023	INR	21.5	22.25	21.5	22.25	22.25	+0.75 (+3.49%)	258
13 Jun 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
12 Jun 2023	INR	22.75	22.75	21.19	21.5	21.5	-0.8 (-3.59%)	430
9 Jun 2023	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
8 Jun 2023	INR	22.75	22.75	22.3	22.3	22.3	0.0 (0.0%)	18
7 Jun 2023	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	1,396