Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 461 |
2 Jun 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 335 |
1 Jun 2023 | INR | 23.47 | 23.47 | 22.3 | 23 | 23 | -0.47 (-2.00%) | 46 |
31 May 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 108 |
26 May 2023 | INR | 24.7 | 24.7 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 21 |
25 May 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 10 |
24 May 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 62 |
23 May 2023 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | 0.0 (0.0%) | 28 |
22 May 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 20 |
19 May 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 3 |
18 May 2023 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 31 |
17 May 2023 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 2 |
16 May 2023 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 418 |
15 May 2023 | INR | 24.05 | 24.72 | 24.05 | 24.72 | 24.72 | +1.17 (+4.97%) | 329 |
12 May 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.48 (-2.00%) | 133 |
11 May 2023 | INR | 24.03 | 24.03 | 23 | 24.03 | 24.03 | 0.0 (0.0%) | 268 |
10 May 2023 | INR | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 159 |
9 May 2023 | INR | 24.03 | 24.03 | 22.83 | 24.03 | 24.03 | 0.0 (0.0%) | 201 |
8 May 2023 | INR | 24.77 | 24.77 | 24.03 | 24.03 | 24.03 | -0.74 (-2.99%) | 94 |
5 May 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 5 |
4 May 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 10 |
3 May 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 26 |
2 May 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 10 |
28 Apr 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 255 |
27 Apr 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.3 (-4.99%) | 210 |
26 Apr 2023 | INR | 26.2 | 26.2 | 26 | 26.07 | 26.07 | +0.42 (+1.64%) | 412 |
25 Apr 2023 | INR | 26.5 | 26.5 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 201 |