Indian Bright Steel Company Li Recent Share Price (BSE:504731)

BSE:504731 - Indian Bright Steel Co. Ltd. Indian Bright Steel Company Li
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	1
20 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	5
19 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	25
18 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	10
17 Apr 2023	INR	27	27	27	27	27	-0.03 (-0.11%)	78
13 Apr 2023	INR	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	0
12 Apr 2023	INR	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	0
11 Apr 2023	INR	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	17
10 Apr 2023	INR	27.6	27.6	27.03	27.03	27.03	0.0 (0.0%)	252
6 Apr 2023	INR	26.6	27.9	26.6	27.03	27.03	+0.43 (+1.62%)	167
5 Apr 2023	INR	25.5	26.6	25.5	26.6	26.6	0.0 (0.0%)	51
3 Apr 2023	INR	26.55	26.6	26.55	26.6	26.6	+0.05 (+0.19%)	122
31 Mar 2023	INR	26.55	26.55	26.5	26.55	26.55	-0.5 (-1.85%)	45
29 Mar 2023	INR	27.9	27.9	27.05	27.05	27.05	-1.4 (-4.92%)	7
28 Mar 2023	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	13
27 Mar 2023	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	29
24 Mar 2023	INR	28.45	28.45	28.45	28.45	28.45	-0.55 (-1.90%)	42
23 Mar 2023	INR	28.45	29	28.45	29	29	0.0 (0.0%)	15
22 Mar 2023	INR	30	30	29	29	29	-1 (-3.33%)	12
21 Mar 2023	INR	30.1	30.1	30	30	30	-0.1 (-0.33%)	12
20 Mar 2023	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	72
17 Mar 2023	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	13
16 Mar 2023	INR	30	30.1	28.6	30.1	30.1	+0.1 (+0.33%)	275
15 Mar 2023	INR	30.5	30.5	29.1	30	30	-0.5 (-1.64%)	1,189
14 Mar 2023	INR	29.3	30.5	28.32	30.5	30.5	+1.2 (+4.10%)	363
13 Mar 2023	INR	29.3	29.3	29.3	29.3	29.3	-0.6 (-2.01%)	2
10 Mar 2023	INR	29.9	29.9	29.9	29.9	29.9	-0.1 (-0.33%)	13
9 Mar 2023	INR	31	31	30	30	30	-0.61 (-1.99%)	652
8 Mar 2023	INR	32.1	32.1	30.5	30.61	30.61	-1.49 (-4.64%)	475