Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 100 |
27 Dec 2012 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 50 |
26 Dec 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 50 |
24 Dec 2012 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 100 |
21 Dec 2012 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 240 |
20 Dec 2012 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 10 |
19 Dec 2012 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 15 |
18 Dec 2012 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 50 |
17 Dec 2012 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 50 |
14 Dec 2012 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 50 |
13 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |