Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 10 |
18 Sep 2012 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 5 |
14 Sep 2012 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 5 |
11 Sep 2012 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2.4 (+4.71%) | 5 |
10 Sep 2012 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.15 (+4.41%) | 50 |
8 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 4 |
31 Aug 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 5 |
28 Aug 2012 | INR | 54 | 54 | 54 | 54 | 54 | -2.05 (-3.66%) | 2 |
27 Aug 2012 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 2 |
24 Aug 2012 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 50 |
23 Aug 2012 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 1 |
22 Aug 2012 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 650 |
21 Aug 2012 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 950 |
17 Aug 2012 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |