Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,398.35 | 2,398.35 | 2,305.25 | 2,309 | 2,309 | -23.65 (-1.01%) | 57 |
3 Mar 2023 | INR | 2,354.65 | 2,398.8 | 2,301.5 | 2,332.65 | 2,332.65 | +20.3 (+0.88%) | 102 |
2 Mar 2023 | INR | 2,353.35 | 2,353.35 | 2,277 | 2,312.35 | 2,312.35 | +42.35 (+1.87%) | 29 |
1 Mar 2023 | INR | 2,254.8 | 2,308.8 | 2,208.5 | 2,270 | 2,270 | +54 (+2.44%) | 74 |
28 Feb 2023 | INR | 2,243.9 | 2,243.9 | 2,212 | 2,216 | 2,216 | -37 (-1.64%) | 31 |
27 Feb 2023 | INR | 2,254.9 | 2,255 | 2,215 | 2,253 | 2,253 | +61.7 (+2.82%) | 76 |
24 Feb 2023 | INR | 2,202.6 | 2,215 | 2,191.3 | 2,191.3 | 2,191.3 | -0.3 (-0.01%) | 26 |
23 Feb 2023 | INR | 2,192 | 2,265 | 2,185 | 2,191.6 | 2,191.6 | -50.4 (-2.25%) | 26 |
22 Feb 2023 | INR | 2,291 | 2,291 | 2,210 | 2,242 | 2,242 | -48 (-2.10%) | 52 |
21 Feb 2023 | INR | 2,278 | 2,332.95 | 2,278 | 2,290 | 2,290 | -43 (-1.84%) | 8 |
20 Feb 2023 | INR | 2,344 | 2,344 | 2,245 | 2,333 | 2,333 | -27 (-1.14%) | 67 |
17 Feb 2023 | INR | 2,393.9 | 2,394 | 2,345 | 2,360 | 2,360 | -38.7 (-1.61%) | 227 |
16 Feb 2023 | INR | 2,268.8 | 2,400 | 2,191 | 2,398.7 | 2,398.7 | +178.7 (+8.05%) | 342 |
15 Feb 2023 | INR | 2,200 | 2,220 | 2,181 | 2,220 | 2,220 | +62.25 (+2.88%) | 8 |
14 Feb 2023 | INR | 2,136 | 2,267.5 | 2,136 | 2,157.75 | 2,157.75 | +21.75 (+1.02%) | 111 |
13 Feb 2023 | INR | 2,145 | 2,171.25 | 2,135 | 2,136 | 2,136 | +3.8 (+0.18%) | 132 |
10 Feb 2023 | INR | 2,166.6 | 2,166.6 | 2,110.1 | 2,132.2 | 2,132.2 | +3.6 (+0.17%) | 107 |
9 Feb 2023 | INR | 2,151.25 | 2,192 | 2,110 | 2,128.6 | 2,128.6 | -71.4 (-3.25%) | 127 |
8 Feb 2023 | INR | 2,230 | 2,231 | 2,112 | 2,200 | 2,200 | -29.8 (-1.34%) | 73 |
7 Feb 2023 | INR | 2,231.25 | 2,231.25 | 2,158.1 | 2,229.8 | 2,229.8 | -36.1 (-1.59%) | 121 |
6 Feb 2023 | INR | 2,318 | 2,318 | 2,202.55 | 2,265.9 | 2,265.9 | -52.55 (-2.27%) | 336 |
3 Feb 2023 | INR | 2,458.8 | 2,559.95 | 2,317.05 | 2,318.45 | 2,318.45 | -120.55 (-4.94%) | 468 |
2 Feb 2023 | INR | 2,401.25 | 2,575.5 | 2,400 | 2,439 | 2,439 | -15.8 (-0.64%) | 39 |
1 Feb 2023 | INR | 2,546 | 2,560 | 2,450 | 2,454.8 | 2,454.8 | -105.7 (-4.13%) | 41 |
31 Jan 2023 | INR | 2,455.5 | 2,592 | 2,455.5 | 2,560.5 | 2,560.5 | +60.5 (+2.42%) | 47 |
30 Jan 2023 | INR | 2,481.25 | 2,510 | 2,453 | 2,500 | 2,500 | -19.9 (-0.79%) | 37 |
27 Jan 2023 | INR | 2,501.25 | 2,519.9 | 2,456 | 2,519.9 | 2,519.9 | -1.95 (-0.08%) | 35 |
25 Jan 2023 | INR | 2,477 | 2,539.95 | 2,477 | 2,521.85 | 2,521.85 | -17.8 (-0.70%) | 39 |
24 Jan 2023 | INR | 2,532.55 | 2,578 | 2,532.5 | 2,539.65 | 2,539.65 | -42.35 (-1.64%) | 98 |
23 Jan 2023 | INR | 2,582 | 2,590 | 2,552.25 | 2,582 | 2,582 | -18.05 (-0.69%) | 28 |