Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,169 | 2,170 | 2,050 | 2,160.5 | 2,160.5 | +25.8 (+1.21%) | 137 |
10 Apr 2024 | INR | 2,150 | 2,170 | 2,077 | 2,134.7 | 2,134.7 | -13.25 (-0.62%) | 19 |
9 Apr 2024 | INR | 2,147.95 | 2,147.95 | 2,147.95 | 2,147.95 | 2,147.95 | -8.85 (-0.41%) | 1 |
8 Apr 2024 | INR | 2,125 | 2,159.8 | 1,965 | 2,156.8 | 2,156.8 | +31.8 (+1.50%) | 109 |
5 Apr 2024 | INR | 2,111 | 2,164 | 2,110 | 2,125 | 2,125 | +8.4 (+0.40%) | 46 |
4 Apr 2024 | INR | 2,110 | 2,174 | 2,110 | 2,116.6 | 2,116.6 | -12.55 (-0.59%) | 93 |
3 Apr 2024 | INR | 2,070 | 2,149.9 | 2,070 | 2,129.15 | 2,129.15 | +57.05 (+2.75%) | 88 |
2 Apr 2024 | INR | 1,970 | 2,111 | 1,970 | 2,072.1 | 2,072.1 | +118.4 (+6.06%) | 165 |
1 Apr 2024 | INR | 1,930 | 1,953.7 | 1,900 | 1,953.7 | 1,953.7 | +28.95 (+1.50%) | 83 |
28 Mar 2024 | INR | 1,882 | 1,980 | 1,881 | 1,924.75 | 1,924.75 | +4.75 (+0.25%) | 198 |
27 Mar 2024 | INR | 1,910.05 | 1,959.95 | 1,900.1 | 1,920 | 1,920 | -23 (-1.18%) | 92 |
26 Mar 2024 | INR | 1,900.05 | 1,958 | 1,900 | 1,943 | 1,943 | -12.05 (-0.62%) | 71 |
22 Mar 2024 | INR | 1,930 | 1,977.6 | 1,929 | 1,955.05 | 1,955.05 | +26.05 (+1.35%) | 53 |
21 Mar 2024 | INR | 1,875.25 | 1,930 | 1,875.25 | 1,929 | 1,929 | +43.75 (+2.32%) | 116 |
20 Mar 2024 | INR | 1,935 | 1,950 | 1,875.25 | 1,885.25 | 1,885.25 | -47.25 (-2.45%) | 114 |
19 Mar 2024 | INR | 1,920 | 1,960 | 1,900 | 1,932.5 | 1,932.5 | +32.7 (+1.72%) | 69 |
18 Mar 2024 | INR | 2,020 | 2,020 | 1,899 | 1,899.8 | 1,899.8 | -109.1 (-5.43%) | 201 |
15 Mar 2024 | INR | 2,010 | 2,020 | 2,000 | 2,008.9 | 2,008.9 | +30 (+1.52%) | 24 |
14 Mar 2024 | INR | 2,000 | 2,000 | 1,931 | 1,978.9 | 1,978.9 | -21.1 (-1.06%) | 254 |
13 Mar 2024 | INR | 2,099.4 | 2,099.4 | 1,951.2 | 2,000 | 2,000 | -58.55 (-2.84%) | 59 |
12 Mar 2024 | INR | 2,116.65 | 2,116.65 | 2,001 | 2,058.55 | 2,058.55 | -58.1 (-2.74%) | 110 |
11 Mar 2024 | INR | 2,157.7 | 2,157.7 | 2,100 | 2,116.65 | 2,116.65 | -41.15 (-1.91%) | 56 |
7 Mar 2024 | INR | 2,108.45 | 2,158 | 2,100.05 | 2,157.8 | 2,157.8 | +49.35 (+2.34%) | 169 |
6 Mar 2024 | INR | 2,189 | 2,189 | 2,050 | 2,108.45 | 2,108.45 | -80.55 (-3.68%) | 247 |
5 Mar 2024 | INR | 2,112.5 | 2,190 | 2,112.5 | 2,189 | 2,189 | -58.85 (-2.62%) | 38 |
4 Mar 2024 | INR | 2,135 | 2,247.85 | 2,135 | 2,247.85 | 2,247.85 | +15.9 (+0.71%) | 55 |
1 Mar 2024 | INR | 2,180 | 2,236.95 | 2,132.15 | 2,231.95 | 2,231.95 | -5.05 (-0.23%) | 41 |
29 Feb 2024 | INR | 2,189 | 2,249.8 | 2,189 | 2,237 | 2,237 | +47 (+2.15%) | 71 |
28 Feb 2024 | INR | 2,214 | 2,222 | 2,155 | 2,190 | 2,190 | -11.7 (-0.53%) | 55 |
27 Feb 2024 | INR | 2,165.1 | 2,250 | 2,165.1 | 2,201.7 | 2,201.7 | +5.7 (+0.26%) | 52 |