| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,698 | 2,698 | 2,600 | 2,600.05 | 2,600.05 | -51.95 (-1.96%) | 98 |
| 19 Jan 2023 | INR | 2,671.25 | 2,690 | 2,650 | 2,652 | 2,652 | -44.85 (-1.66%) | 18 |
| 18 Jan 2023 | INR | 2,697 | 2,700 | 2,640 | 2,696.85 | 2,696.85 | +54.85 (+2.08%) | 67 |
| 17 Jan 2023 | INR | 2,684.9 | 2,724.65 | 2,561.3 | 2,642 | 2,642 | -42.9 (-1.60%) | 146 |
| 16 Jan 2023 | INR | 2,650.35 | 2,800 | 2,600 | 2,684.9 | 2,684.9 | +17.9 (+0.67%) | 236 |
| 13 Jan 2023 | INR | 2,640.15 | 2,750 | 2,640.15 | 2,667 | 2,667 | -18 (-0.67%) | 43 |
| 12 Jan 2023 | INR | 2,768 | 2,769 | 2,681.2 | 2,685 | 2,685 | -31.7 (-1.17%) | 31 |
| 11 Jan 2023 | INR | 2,768.8 | 2,835.35 | 2,661.25 | 2,716.7 | 2,716.7 | +9.95 (+0.37%) | 225 |
| 10 Jan 2023 | INR | 2,698.8 | 2,800 | 2,675 | 2,706.75 | 2,706.75 | +38.85 (+1.46%) | 258 |
| 9 Jan 2023 | INR | 2,511 | 2,667.9 | 2,511 | 2,667.9 | 2,667.9 | +127 (+5.00%) | 186 |
| 6 Jan 2023 | INR | 2,588.8 | 2,610 | 2,521.25 | 2,540.9 | 2,540.9 | -19.1 (-0.75%) | 151 |
| 5 Jan 2023 | INR | 2,523 | 2,570 | 2,523 | 2,560 | 2,560 | +20 (+0.79%) | 27 |
| 4 Jan 2023 | INR | 2,525.25 | 2,555 | 2,525.25 | 2,540 | 2,540 | -12.4 (-0.49%) | 259 |
| 3 Jan 2023 | INR | 2,505 | 2,588.25 | 2,489.95 | 2,552.4 | 2,552.4 | +87.4 (+3.55%) | 142 |
| 2 Jan 2023 | INR | 2,479.9 | 2,495 | 2,439 | 2,465 | 2,465 | +27.55 (+1.13%) | 49 |
| 30 Dec 2022 | INR | 2,435.3 | 2,510 | 2,401.2 | 2,437.45 | 2,437.45 | -42.55 (-1.72%) | 93 |
| 29 Dec 2022 | INR | 2,500 | 2,500 | 2,425 | 2,480 | 2,480 | +15 (+0.61%) | 30 |
| 28 Dec 2022 | INR | 2,426.05 | 2,499 | 2,426 | 2,465 | 2,465 | -25 (-1.00%) | 31 |
| 27 Dec 2022 | INR | 2,473.8 | 2,505 | 2,426 | 2,490 | 2,490 | +53.1 (+2.18%) | 36 |
| 26 Dec 2022 | INR | 2,361.1 | 2,472 | 2,321.1 | 2,436.9 | 2,436.9 | +36 (+1.50%) | 268 |
| 23 Dec 2022 | INR | 2,461.25 | 2,461.25 | 2,380 | 2,400.9 | 2,400.9 | -99.1 (-3.96%) | 131 |
| 22 Dec 2022 | INR | 2,531.25 | 2,532 | 2,437.5 | 2,500 | 2,500 | -65.75 (-2.56%) | 92 |
| 21 Dec 2022 | INR | 2,532 | 2,589.8 | 2,465 | 2,565.75 | 2,565.75 | -24.25 (-0.94%) | 127 |
| 20 Dec 2022 | INR | 2,550 | 2,596.9 | 2,550 | 2,590 | 2,590 | +4 (+0.15%) | 106 |
| 19 Dec 2022 | INR | 2,580 | 2,600 | 2,580 | 2,586 | 2,586 | +11 (+0.43%) | 43 |
| 16 Dec 2022 | INR | 2,575 | 2,600 | 2,560 | 2,575 | 2,575 | +11 (+0.43%) | 122 |
| 15 Dec 2022 | INR | 2,560.25 | 2,608 | 2,522 | 2,564 | 2,564 | -24 (-0.93%) | 166 |
| 14 Dec 2022 | INR | 2,600 | 2,664 | 2,526.05 | 2,588 | 2,588 | -19.3 (-0.74%) | 140 |
| 13 Dec 2022 | INR | 2,625 | 2,688 | 2,590 | 2,607.3 | 2,607.3 | -19.2 (-0.73%) | 145 |
| 12 Dec 2022 | INR | 2,701.25 | 2,701.25 | 2,600 | 2,626.5 | 2,626.5 | -93.5 (-3.44%) | 233 |
