| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,699 | 2,800 | 2,699 | 2,720 | 2,720 | -31 (-1.13%) | 236 |
| 8 Dec 2022 | INR | 2,969.95 | 2,969.95 | 2,736.5 | 2,751 | 2,751 | -129.5 (-4.50%) | 496 |
| 7 Dec 2022 | INR | 2,950 | 2,990 | 2,874.15 | 2,880.5 | 2,880.5 | -144.9 (-4.79%) | 314 |
| 6 Dec 2022 | INR | 3,095 | 3,095 | 2,901 | 3,025.4 | 3,025.4 | +51.6 (+1.74%) | 388 |
| 5 Dec 2022 | INR | 2,835 | 2,973.8 | 2,835 | 2,973.8 | 2,973.8 | +141.6 (+5.00%) | 653 |
| 2 Dec 2022 | INR | 2,700 | 2,839.5 | 2,700 | 2,832.2 | 2,832.2 | +127.9 (+4.73%) | 442 |
| 1 Dec 2022 | INR | 2,688 | 2,704.3 | 2,631 | 2,704.3 | 2,704.3 | +128.75 (+5.00%) | 187 |
| 30 Nov 2022 | INR | 2,481.3 | 2,575.55 | 2,481.3 | 2,575.55 | 2,575.55 | +122.6 (+5.00%) | 222 |
| 29 Nov 2022 | INR | 2,392 | 2,452.95 | 2,355 | 2,452.95 | 2,452.95 | +116.8 (+5.00%) | 172 |
| 28 Nov 2022 | INR | 2,355 | 2,408 | 2,323.05 | 2,336.15 | 2,336.15 | -40.5 (-1.70%) | 96 |
| 25 Nov 2022 | INR | 2,400 | 2,400 | 2,376.6 | 2,376.65 | 2,376.65 | -3.35 (-0.14%) | 386 |
| 24 Nov 2022 | INR | 2,400 | 2,400 | 2,350 | 2,380 | 2,380 | -20 (-0.83%) | 111 |
| 23 Nov 2022 | INR | 2,400 | 2,457.75 | 2,381.25 | 2,400 | 2,400 | -20 (-0.83%) | 65 |
| 22 Nov 2022 | INR | 2,412 | 2,450 | 2,400 | 2,420 | 2,420 | -42.35 (-1.72%) | 226 |
| 21 Nov 2022 | INR | 2,480 | 2,539 | 2,450 | 2,462.35 | 2,462.35 | -35.65 (-1.43%) | 102 |
| 18 Nov 2022 | INR | 2,477 | 2,549.75 | 2,477 | 2,498 | 2,498 | +58.3 (+2.39%) | 480 |
| 17 Nov 2022 | INR | 2,545.4 | 2,600 | 2,430 | 2,439.7 | 2,439.7 | -200.15 (-7.58%) | 876 |
| 16 Nov 2022 | INR | 2,761.3 | 2,761.3 | 2,540.2 | 2,639.85 | 2,639.85 | -154.8 (-5.54%) | 780 |
| 15 Nov 2022 | INR | 2,771 | 2,849.7 | 2,771 | 2,794.65 | 2,794.65 | -14.85 (-0.53%) | 227 |
| 14 Nov 2022 | INR | 3,090 | 3,148.8 | 2,789.45 | 2,809.5 | 2,809.5 | -289.85 (-9.35%) | 1,339 |
| 11 Nov 2022 | INR | 3,147.95 | 3,148.75 | 3,080 | 3,099.35 | 3,099.35 | -16.3 (-0.52%) | 89 |
| 10 Nov 2022 | INR | 3,071.05 | 3,147.95 | 3,071.05 | 3,115.65 | 3,115.65 | -18.1 (-0.58%) | 44 |
| 9 Nov 2022 | INR | 3,115 | 3,173 | 3,066 | 3,133.75 | 3,133.75 | -24.55 (-0.78%) | 135 |
| 7 Nov 2022 | INR | 3,125 | 3,180 | 3,100 | 3,158.3 | 3,158.3 | +21.7 (+0.69%) | 103 |
| 4 Nov 2022 | INR | 3,101.25 | 3,147.85 | 3,070 | 3,136.6 | 3,136.6 | +12.65 (+0.40%) | 109 |
| 3 Nov 2022 | INR | 3,062.05 | 3,198.8 | 3,050 | 3,123.95 | 3,123.95 | +3.95 (+0.13%) | 91 |
| 2 Nov 2022 | INR | 3,140 | 3,140 | 3,089.1 | 3,120 | 3,120 | +31.4 (+1.02%) | 38 |
| 1 Nov 2022 | INR | 3,107.95 | 3,140 | 3,071 | 3,088.6 | 3,088.6 | +14.35 (+0.47%) | 147 |
| 31 Oct 2022 | INR | 3,106 | 3,164.75 | 3,051.05 | 3,074.25 | 3,074.25 | -61.35 (-1.96%) | 156 |
| 28 Oct 2022 | INR | 3,160 | 3,199 | 3,081.1 | 3,135.6 | 3,135.6 | -43.3 (-1.36%) | 282 |
