| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,215.5 | 3,219.8 | 3,150.05 | 3,178.9 | 3,178.9 | -70.4 (-2.17%) | 145 |
| 25 Oct 2022 | INR | 3,190.05 | 3,299 | 3,190.05 | 3,249.3 | 3,249.3 | -7.85 (-0.24%) | 137 |
| 24 Oct 2022 | INR | 3,199.95 | 3,293.8 | 3,199.95 | 3,257.15 | 3,257.15 | +116.8 (+3.72%) | 272 |
| 21 Oct 2022 | INR | 3,060.25 | 3,200 | 3,005.25 | 3,140.35 | 3,140.35 | +60.3 (+1.96%) | 308 |
| 20 Oct 2022 | INR | 3,139.85 | 3,139.85 | 3,060 | 3,080.05 | 3,080.05 | -12.3 (-0.40%) | 156 |
| 19 Oct 2022 | INR | 3,104 | 3,124.9 | 3,044 | 3,092.35 | 3,092.35 | -35.2 (-1.13%) | 100 |
| 18 Oct 2022 | INR | 3,218 | 3,225 | 3,055 | 3,127.55 | 3,127.55 | -88.95 (-2.77%) | 345 |
| 17 Oct 2022 | INR | 3,175 | 3,241 | 3,026 | 3,216.5 | 3,216.5 | +59.8 (+1.89%) | 113 |
| 14 Oct 2022 | INR | 3,179.8 | 3,245 | 3,120 | 3,156.7 | 3,156.7 | +22.45 (+0.72%) | 179 |
| 13 Oct 2022 | INR | 3,219 | 3,332.95 | 3,100 | 3,134.25 | 3,134.25 | -67 (-2.09%) | 500 |
| 12 Oct 2022 | INR | 3,248 | 3,315 | 3,100 | 3,201.25 | 3,201.25 | -13.3 (-0.41%) | 734 |
| 11 Oct 2022 | INR | 3,298 | 3,298 | 3,190 | 3,214.55 | 3,214.55 | -8.8 (-0.27%) | 460 |
| 10 Oct 2022 | INR | 3,031 | 3,400 | 3,015.55 | 3,223.35 | 3,223.35 | +112.35 (+3.61%) | 617 |
| 7 Oct 2022 | INR | 3,082 | 3,148.4 | 3,029.6 | 3,111 | 3,111 | +20.3 (+0.66%) | 206 |
| 6 Oct 2022 | INR | 3,099.8 | 3,178.7 | 3,065.5 | 3,090.7 | 3,090.7 | +11.85 (+0.38%) | 246 |
| 4 Oct 2022 | INR | 3,099.8 | 3,145 | 3,021.6 | 3,078.85 | 3,078.85 | +45.55 (+1.50%) | 245 |
| 3 Oct 2022 | INR | 3,099.85 | 3,176 | 3,026 | 3,033.3 | 3,033.3 | -34.8 (-1.13%) | 520 |
| 30 Sep 2022 | INR | 3,311.1 | 3,389.9 | 3,050 | 3,068.1 | 3,068.1 | -291.15 (-8.67%) | 2,272 |
| 29 Sep 2022 | INR | 3,351.05 | 3,519 | 3,350 | 3,359.25 | 3,359.25 | -4.75 (-0.14%) | 172 |
| 28 Sep 2022 | INR | 3,439.9 | 3,449 | 3,286 | 3,364 | 3,364 | +33.6 (+1.01%) | 210 |
| 27 Sep 2022 | INR | 3,175 | 3,498 | 3,175 | 3,330.4 | 3,330.4 | +136.45 (+4.27%) | 431 |
| 26 Sep 2022 | INR | 3,418 | 3,418 | 3,151.05 | 3,193.95 | 3,193.95 | -258.6 (-7.49%) | 781 |
| 23 Sep 2022 | INR | 3,602.25 | 3,798.8 | 3,350 | 3,452.55 | 3,452.55 | -231.4 (-6.28%) | 571 |
| 22 Sep 2022 | INR | 3,467 | 3,720 | 3,467 | 3,683.95 | 3,683.95 | +76.3 (+2.11%) | 346 |
| 21 Sep 2022 | INR | 3,698 | 3,700 | 3,458.05 | 3,607.65 | 3,607.65 | +48.95 (+1.38%) | 526 |
| 20 Sep 2022 | INR | 3,448.8 | 3,728 | 3,353.05 | 3,558.7 | 3,558.7 | +168.7 (+4.98%) | 1,478 |
| 19 Sep 2022 | INR | 3,498.8 | 3,498.8 | 3,111 | 3,390 | 3,390 | -60.95 (-1.77%) | 674 |
| 16 Sep 2022 | INR | 3,788.8 | 3,836 | 3,403.25 | 3,450.95 | 3,450.95 | -278.3 (-7.46%) | 876 |
| 15 Sep 2022 | INR | 3,994 | 3,994 | 3,482 | 3,729.25 | 3,729.25 | -133 (-3.44%) | 1,834 |
| 14 Sep 2022 | INR | 3,950 | 4,179.9 | 3,767 | 3,862.25 | 3,862.25 | +62.3 (+1.64%) | 2,853 |
