Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1,924.2 | 2,049.8 | 1,701 | 1,901 | 1,901 | -99 (-4.95%) | 104 |
27 Jul 2022 | INR | 2,011.9 | 2,011.9 | 1,932.5 | 2,000 | 2,000 | -30 (-1.48%) | 16 |
26 Jul 2022 | INR | 1,921 | 2,044.35 | 1,921 | 2,030 | 2,030 | +9 (+0.45%) | 30 |
25 Jul 2022 | INR | 1,952.1 | 2,021 | 1,952.1 | 2,021 | 2,021 | +34.35 (+1.73%) | 56 |
22 Jul 2022 | INR | 1,906.1 | 2,000 | 1,906.1 | 1,986.65 | 1,986.65 | +71.15 (+3.71%) | 54 |
21 Jul 2022 | INR | 1,906 | 1,925 | 1,906 | 1,915.5 | 1,915.5 | -24.5 (-1.26%) | 3 |
20 Jul 2022 | INR | 1,962 | 1,975 | 1,940 | 1,940 | 1,940 | -15.9 (-0.81%) | 65 |
19 Jul 2022 | INR | 1,962.65 | 1,962.65 | 1,877.1 | 1,955.9 | 1,955.9 | +12.9 (+0.66%) | 33 |
18 Jul 2022 | INR | 1,939 | 1,964.25 | 1,842 | 1,943 | 1,943 | +72.75 (+3.89%) | 21 |
15 Jul 2022 | INR | 1,885 | 1,964.7 | 1,820 | 1,870.25 | 1,870.25 | -16.75 (-0.89%) | 59 |
14 Jul 2022 | INR | 1,886.1 | 1,888.05 | 1,886.1 | 1,887 | 1,887 | -66.75 (-3.42%) | 17 |
13 Jul 2022 | INR | 1,972.9 | 1,972.9 | 1,953.75 | 1,953.75 | 1,953.75 | +54.35 (+2.86%) | 4 |
12 Jul 2022 | INR | 1,920 | 1,999.95 | 1,761 | 1,899.4 | 1,899.4 | -73.25 (-3.71%) | 90 |
11 Jul 2022 | INR | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 1,986.05 | 2,020 | 1,956 | 1,972.65 | 1,972.65 | -98.8 (-4.77%) | 25 |
7 Jul 2022 | INR | 2,043 | 2,076 | 2,043 | 2,071.45 | 2,071.45 | +27.8 (+1.36%) | 112 |
6 Jul 2022 | INR | 2,040 | 2,078.8 | 1,980 | 2,043.65 | 2,043.65 | +3.65 (+0.18%) | 51 |
5 Jul 2022 | INR | 1,932 | 2,050 | 1,932 | 2,040 | 2,040 | +39.95 (+2.00%) | 116 |
4 Jul 2022 | INR | 1,946 | 2,078.8 | 1,811.5 | 2,000.05 | 2,000.05 | +55.7 (+2.86%) | 94 |
1 Jul 2022 | INR | 1,870 | 1,944.35 | 1,860 | 1,944.35 | 1,944.35 | +117.85 (+6.45%) | 8 |
30 Jun 2022 | INR | 1,825 | 1,826.5 | 1,825 | 1,826.5 | 1,826.5 | -59.5 (-3.15%) | 14 |
29 Jun 2022 | INR | 1,885 | 1,886 | 1,885 | 1,886 | 1,886 | -1.8 (-0.10%) | 11 |
28 Jun 2022 | INR | 1,834 | 1,887.8 | 1,834 | 1,887.8 | 1,887.8 | +4.85 (+0.26%) | 21 |
27 Jun 2022 | INR | 1,882.95 | 1,882.95 | 1,882.95 | 1,882.95 | 1,882.95 | +33.15 (+1.79%) | 8 |
24 Jun 2022 | INR | 1,849.8 | 1,849.8 | 1,849.8 | 1,849.8 | 1,849.8 | -12.1 (-0.65%) | 1 |
23 Jun 2022 | INR | 1,877.5 | 1,877.7 | 1,849.8 | 1,861.9 | 1,861.9 | -15.05 (-0.80%) | 10 |
22 Jun 2022 | INR | 1,780 | 1,876.95 | 1,780 | 1,876.95 | 1,876.95 | +109.15 (+6.17%) | 7 |
21 Jun 2022 | INR | 1,767.8 | 1,767.8 | 1,767.8 | 1,767.8 | 1,767.8 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 1,943.9 | 1,944 | 1,766 | 1,767.8 | 1,767.8 | -33.2 (-1.84%) | 31 |
17 Jun 2022 | INR | 1,957.95 | 1,957.95 | 1,766 | 1,801 | 1,801 | -17.1 (-0.94%) | 32 |