Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
27 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
22 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
21 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
20 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
19 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
16 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
15 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	250	250	0.0 (0.0%)	0
12 Apr 2004	INR	228	250	228	250	250	-3 (-1.19%)	150
9 Apr 2004	INR	0	0	0	253	253	0.0 (0.0%)	0
8 Apr 2004	INR	253	253	253	253	253	-27.1 (-9.68%)	59
7 Apr 2004	INR	280.1	280.1	280.1	280.1	280.1	-28.9 (-9.35%)	15
6 Apr 2004	INR	309	309	309	309	309	-32 (-9.38%)	25
5 Apr 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
2 Apr 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
1 Apr 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
31 Mar 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
30 Mar 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
29 Mar 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
26 Mar 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
25 Mar 2004	INR	0	0	0	341	341	0.0 (0.0%)	0
24 Mar 2004	INR	341	341	341	341	341	-36.3 (-9.62%)	8
23 Mar 2004	INR	0	0	0	377.3	377.3	0.0 (0.0%)	0
22 Mar 2004	INR	377.3	377.3	377.3	377.3	377.3	+34.3 (+10.00%)	1
19 Mar 2004	INR	418	418	343	343	343	-38 (-9.97%)	11
18 Mar 2004	INR	381	381	381	381	381	+31 (+8.86%)	1