Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | INR | 296.1 | 297 | 296.1 | 297 | 297 | +26.5 (+9.80%) | 20 |
11 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | +24.55 (+9.98%) | 1 |
13 Oct 2003 | INR | 0 | 0 | 0 | 245.95 | 245.95 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | +22.35 (+10.00%) | 5 |
9 Oct 2003 | INR | 0 | 0 | 0 | 223.6 | 223.6 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 223.6 | 223.6 | 223.6 | 223.6 | 223.6 | -24.8 (-9.98%) | 4 |
7 Oct 2003 | INR | 0 | 0 | 0 | 248.4 | 248.4 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 248.4 | 248.4 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 248.4 | 248.4 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 248.4 | 248.4 | 0.0 (0.0%) | 0 |