| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,109.8 | 2,109.8 | 2,090 | 2,092.5 | 2,092.5 | +27.95 (+1.35%) | 10 |
| 4 May 2022 | INR | 2,180 | 2,298 | 2,000 | 2,064.55 | 2,064.55 | -114.55 (-5.26%) | 100 |
| 2 May 2022 | INR | 1,962.95 | 2,309 | 1,961 | 2,179.1 | 2,179.1 | +0.65 (+0.03%) | 265 |
| 29 Apr 2022 | INR | 2,262 | 2,262 | 2,131.25 | 2,178.45 | 2,178.45 | -71.55 (-3.18%) | 24 |
| 28 Apr 2022 | INR | 2,262 | 2,265 | 2,200 | 2,250 | 2,250 | -50 (-2.17%) | 17 |
| 27 Apr 2022 | INR | 2,315 | 2,362 | 2,300 | 2,300 | 2,300 | -14.75 (-0.64%) | 114 |
| 26 Apr 2022 | INR | 2,250 | 2,368.8 | 2,242 | 2,314.75 | 2,314.75 | -3.25 (-0.14%) | 64 |
| 25 Apr 2022 | INR | 2,348.8 | 2,348.8 | 2,261.25 | 2,318 | 2,318 | +18 (+0.78%) | 137 |
| 22 Apr 2022 | INR | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 26 |
| 21 Apr 2022 | INR | 2,300 | 2,340 | 2,250 | 2,250 | 2,250 | -32.7 (-1.43%) | 50 |
| 20 Apr 2022 | INR | 2,231.25 | 2,300 | 2,181.25 | 2,282.7 | 2,282.7 | +21.95 (+0.97%) | 71 |
| 19 Apr 2022 | INR | 2,390.05 | 2,390.05 | 2,109 | 2,260.75 | 2,260.75 | -82.4 (-3.52%) | 132 |
| 18 Apr 2022 | INR | 2,444 | 2,444 | 2,331 | 2,343.15 | 2,343.15 | -82.85 (-3.42%) | 32 |
| 13 Apr 2022 | INR | 2,371 | 2,444 | 2,325 | 2,426 | 2,426 | -0.5 (-0.02%) | 271 |
| 12 Apr 2022 | INR | 2,221.25 | 2,445 | 2,220 | 2,426.5 | 2,426.5 | +137 (+5.98%) | 394 |
| 11 Apr 2022 | INR | 2,298 | 2,400 | 2,051.3 | 2,289.5 | 2,289.5 | +63.95 (+2.87%) | 275 |
| 8 Apr 2022 | INR | 2,174 | 2,269.75 | 2,097.5 | 2,225.55 | 2,225.55 | +120.45 (+5.72%) | 102 |
| 7 Apr 2022 | INR | 2,052.05 | 2,140 | 2,051 | 2,105.1 | 2,105.1 | -25.2 (-1.18%) | 22 |
| 6 Apr 2022 | INR | 2,051.05 | 2,145 | 2,020 | 2,130.3 | 2,130.3 | +50.6 (+2.43%) | 134 |
| 5 Apr 2022 | INR | 2,100 | 2,100 | 2,022.05 | 2,079.7 | 2,079.7 | +74 (+3.69%) | 55 |
| 4 Apr 2022 | INR | 2,000.25 | 2,090 | 1,990 | 2,005.7 | 2,005.7 | -59.8 (-2.90%) | 69 |
| 1 Apr 2022 | INR | 1,941.05 | 2,099.95 | 1,941 | 2,065.5 | 2,065.5 | +27.05 (+1.33%) | 14 |
| 31 Mar 2022 | INR | 2,062.05 | 2,138 | 2,000 | 2,038.45 | 2,038.45 | -23.6 (-1.14%) | 58 |
| 30 Mar 2022 | INR | 1,951 | 2,078.45 | 1,951 | 2,062.05 | 2,062.05 | +82.55 (+4.17%) | 114 |
| 29 Mar 2022 | INR | 1,975 | 2,049.95 | 1,955 | 1,979.5 | 1,979.5 | -5.55 (-0.28%) | 44 |
| 28 Mar 2022 | INR | 2,069.55 | 2,069.55 | 1,975 | 1,985.05 | 1,985.05 | +14.05 (+0.71%) | 67 |
| 25 Mar 2022 | INR | 2,048.9 | 2,050 | 1,971 | 1,971 | 1,971 | -53.95 (-2.66%) | 70 |
| 24 Mar 2022 | INR | 2,000 | 2,048.95 | 2,000 | 2,024.95 | 2,024.95 | +11.4 (+0.57%) | 8 |
| 23 Mar 2022 | INR | 2,022 | 2,030 | 1,971.25 | 2,013.55 | 2,013.55 | -61.45 (-2.96%) | 234 |
| 22 Mar 2022 | INR | 2,040 | 2,127 | 2,040 | 2,075 | 2,075 | -52.45 (-2.47%) | 105 |
