Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 132 | 132 | 120 | 120 | 120 | +10 (+9.09%) | 2 |
7 May 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 50 |