Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2,028 | 2,138 | 2,027.85 | 2,127.45 | 2,127.45 | +17 (+0.81%) | 68 |
17 Mar 2022 | INR | 2,079 | 2,169 | 2,022.05 | 2,110.45 | 2,110.45 | +20.45 (+0.98%) | 155 |
16 Mar 2022 | INR | 2,080 | 2,155 | 2,079 | 2,090 | 2,090 | +12.5 (+0.60%) | 131 |
15 Mar 2022 | INR | 2,070.25 | 2,077.5 | 2,069 | 2,077.5 | 2,077.5 | +7.25 (+0.35%) | 68 |
14 Mar 2022 | INR | 2,099.95 | 2,099.95 | 2,061.1 | 2,070.25 | 2,070.25 | -28.75 (-1.37%) | 18 |
11 Mar 2022 | INR | 2,100.1 | 2,140 | 2,026.35 | 2,099 | 2,099 | -1.1 (-0.05%) | 36 |
10 Mar 2022 | INR | 2,065.35 | 2,168.9 | 2,065.35 | 2,100.1 | 2,100.1 | -7.4 (-0.35%) | 84 |
9 Mar 2022 | INR | 2,076.55 | 2,115 | 1,982.25 | 2,107.5 | 2,107.5 | +91.45 (+4.54%) | 76 |
8 Mar 2022 | INR | 2,097.6 | 2,097.6 | 1,930 | 2,016.05 | 2,016.05 | -8.9 (-0.44%) | 47 |
7 Mar 2022 | INR | 1,980 | 2,068.9 | 1,979.9 | 2,024.95 | 2,024.95 | +49.05 (+2.48%) | 101 |
4 Mar 2022 | INR | 1,975.05 | 2,097.9 | 1,952.25 | 1,975.9 | 1,975.9 | -78.1 (-3.80%) | 156 |
3 Mar 2022 | INR | 2,048 | 2,055.5 | 1,932.95 | 2,054 | 2,054 | +96.35 (+4.92%) | 132 |
2 Mar 2022 | INR | 1,946.05 | 1,995.75 | 1,936.1 | 1,957.65 | 1,957.65 | -80.3 (-3.94%) | 164 |
28 Feb 2022 | INR | 2,004.8 | 2,097 | 1,921.05 | 2,037.95 | 2,037.95 | +33.2 (+1.66%) | 86 |
25 Feb 2022 | INR | 1,816.05 | 2,004.75 | 1,816.05 | 2,004.75 | 2,004.75 | +95.45 (+5.00%) | 78 |
24 Feb 2022 | INR | 1,927.2 | 1,980 | 1,908.4 | 1,909.3 | 1,909.3 | -99.5 (-4.95%) | 199 |
23 Feb 2022 | INR | 2,125.7 | 2,125.7 | 1,938.1 | 2,008.8 | 2,008.8 | -31.3 (-1.53%) | 258 |
22 Feb 2022 | INR | 2,053.05 | 2,145 | 1,995 | 2,040.1 | 2,040.1 | -59.9 (-2.85%) | 218 |
21 Feb 2022 | INR | 2,035 | 2,171.85 | 2,022.8 | 2,100 | 2,100 | -29.25 (-1.37%) | 90 |
18 Feb 2022 | INR | 1,945 | 2,129.25 | 1,945 | 2,129.25 | 2,129.25 | +101.35 (+5.00%) | 215 |
17 Feb 2022 | INR | 2,226.5 | 2,226.5 | 2,021.6 | 2,027.9 | 2,027.9 | -100.1 (-4.70%) | 569 |
16 Feb 2022 | INR | 2,276.85 | 2,276.85 | 2,106 | 2,128 | 2,128 | -151.1 (-6.63%) | 717 |
15 Feb 2022 | INR | 2,455.05 | 2,520 | 2,276.85 | 2,279.1 | 2,279.1 | -250.7 (-9.91%) | 961 |
14 Feb 2022 | INR | 2,401 | 2,598.6 | 2,388.65 | 2,529.8 | 2,529.8 | -124.25 (-4.68%) | 120 |
11 Feb 2022 | INR | 2,718 | 2,879.8 | 2,650 | 2,654.05 | 2,654.05 | -63.95 (-2.35%) | 32 |
10 Feb 2022 | INR | 2,887 | 2,925 | 2,680.2 | 2,718 | 2,718 | -7.05 (-0.26%) | 229 |
9 Feb 2022 | INR | 2,507 | 2,753 | 2,425.15 | 2,725.05 | 2,725.05 | +222.05 (+8.87%) | 145 |
8 Feb 2022 | INR | 2,400 | 2,585 | 2,400 | 2,503 | 2,503 | -50.35 (-1.97%) | 75 |
7 Feb 2022 | INR | 2,675 | 2,675 | 2,515 | 2,553.35 | 2,553.35 | -21.2 (-0.82%) | 39 |
4 Feb 2022 | INR | 2,501 | 2,595 | 2,500 | 2,574.55 | 2,574.55 | +44.55 (+1.76%) | 63 |