Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 2,531 | 2,531 | 2,506.5 | 2,530 | 2,530 | -1.05 (-0.04%) | 13 |
2 Feb 2022 | INR | 2,627.9 | 2,627.9 | 2,531 | 2,531.05 | 2,531.05 | -3.5 (-0.14%) | 22 |
1 Feb 2022 | INR | 2,506.7 | 2,630 | 2,506.7 | 2,534.55 | 2,534.55 | -104.05 (-3.94%) | 71 |
31 Jan 2022 | INR | 2,625 | 2,648.8 | 2,503 | 2,638.6 | 2,638.6 | +113.6 (+4.50%) | 12 |
28 Jan 2022 | INR | 2,600 | 2,600 | 2,401.25 | 2,525 | 2,525 | +23.2 (+0.93%) | 13 |
27 Jan 2022 | INR | 2,400.1 | 2,581.6 | 2,400 | 2,501.8 | 2,501.8 | +43.05 (+1.75%) | 37 |
25 Jan 2022 | INR | 2,449.9 | 2,574.2 | 2,378.05 | 2,458.75 | 2,458.75 | +7.1 (+0.29%) | 66 |
24 Jan 2022 | INR | 2,565 | 2,565 | 2,444 | 2,451.65 | 2,451.65 | -120.45 (-4.68%) | 114 |
21 Jan 2022 | INR | 2,589 | 2,590 | 2,474.1 | 2,572.1 | 2,572.1 | +21.35 (+0.84%) | 181 |
20 Jan 2022 | INR | 2,675 | 2,675 | 2,503 | 2,550.75 | 2,550.75 | -52.65 (-2.02%) | 130 |
19 Jan 2022 | INR | 2,601 | 2,678.8 | 2,551.1 | 2,603.4 | 2,603.4 | -46.85 (-1.77%) | 147 |
18 Jan 2022 | INR | 2,680 | 2,682 | 2,636.3 | 2,650.25 | 2,650.25 | -7 (-0.26%) | 85 |
17 Jan 2022 | INR | 2,653.05 | 2,773.85 | 2,650 | 2,657.25 | 2,657.25 | +9.4 (+0.36%) | 73 |
14 Jan 2022 | INR | 2,765 | 2,796.95 | 2,601.3 | 2,647.85 | 2,647.85 | -68.3 (-2.51%) | 83 |
13 Jan 2022 | INR | 2,727.4 | 2,729 | 2,672 | 2,716.15 | 2,716.15 | -13.25 (-0.49%) | 33 |
12 Jan 2022 | INR | 2,688 | 2,746.15 | 2,671.6 | 2,729.4 | 2,729.4 | +44.4 (+1.65%) | 45 |
11 Jan 2022 | INR | 2,706 | 2,799 | 2,685 | 2,685 | 2,685 | -24.35 (-0.90%) | 55 |
10 Jan 2022 | INR | 2,701.05 | 2,749.95 | 2,701.05 | 2,709.35 | 2,709.35 | -87.15 (-3.12%) | 34 |
7 Jan 2022 | INR | 2,775 | 2,849 | 2,686.3 | 2,796.5 | 2,796.5 | +34.5 (+1.25%) | 51 |
6 Jan 2022 | INR | 2,797 | 2,797 | 2,750 | 2,762 | 2,762 | -36.6 (-1.31%) | 3 |
5 Jan 2022 | INR | 2,797.9 | 2,800 | 2,647 | 2,798.6 | 2,798.6 | +49.15 (+1.79%) | 228 |
4 Jan 2022 | INR | 2,829.8 | 2,829.8 | 2,642.45 | 2,749.45 | 2,749.45 | -17.85 (-0.65%) | 73 |
3 Jan 2022 | INR | 2,750 | 2,880 | 2,691.25 | 2,767.3 | 2,767.3 | -47.65 (-1.69%) | 48 |
31 Dec 2021 | INR | 2,884.95 | 2,884.95 | 2,631.2 | 2,814.95 | 2,814.95 | +65 (+2.36%) | 19 |
30 Dec 2021 | INR | 2,901.65 | 2,901.65 | 2,653 | 2,749.95 | 2,749.95 | -13.55 (-0.49%) | 192 |
29 Dec 2021 | INR | 2,680 | 2,767 | 2,561 | 2,763.5 | 2,763.5 | +83.6 (+3.12%) | 52 |
28 Dec 2021 | INR | 2,601.05 | 2,689 | 2,601.05 | 2,679.9 | 2,679.9 | -18.55 (-0.69%) | 23 |
27 Dec 2021 | INR | 2,698.85 | 2,698.9 | 2,600 | 2,698.45 | 2,698.45 | -0.45 (-0.02%) | 35 |
24 Dec 2021 | INR | 2,616 | 2,700 | 2,602.05 | 2,698.9 | 2,698.9 | -40.05 (-1.46%) | 17 |
23 Dec 2021 | INR | 2,553 | 2,740 | 2,553 | 2,738.95 | 2,738.95 | +58.95 (+2.20%) | 38 |