| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,165.6 | 2,223.4 | 2,161 | 2,196 | 2,196 | -53 (-2.36%) | 108 |
| 23 Feb 2024 | INR | 2,299.95 | 2,309.3 | 2,194.55 | 2,249 | 2,249 | +40 (+1.81%) | 58 |
| 22 Feb 2024 | INR | 2,178 | 2,220 | 2,160 | 2,209 | 2,209 | +57.35 (+2.67%) | 239 |
| 21 Feb 2024 | INR | 2,179 | 2,224 | 1,957 | 2,151.65 | 2,151.65 | -31.75 (-1.45%) | 381 |
| 20 Feb 2024 | INR | 2,223 | 2,228 | 2,150 | 2,183.4 | 2,183.4 | -66.5 (-2.96%) | 70 |
| 19 Feb 2024 | INR | 2,230 | 2,250 | 2,101 | 2,249.9 | 2,249.9 | +49.8 (+2.26%) | 110 |
| 16 Feb 2024 | INR | 2,261.8 | 2,261.8 | 2,189.05 | 2,200.1 | 2,200.1 | -8.5 (-0.38%) | 93 |
| 15 Feb 2024 | INR | 2,156.05 | 2,324 | 2,150 | 2,208.6 | 2,208.6 | -23.8 (-1.07%) | 322 |
| 14 Feb 2024 | INR | 2,215 | 2,258.9 | 2,111 | 2,232.4 | 2,232.4 | +17.4 (+0.79%) | 127 |
| 13 Feb 2024 | INR | 2,216 | 2,224 | 2,170 | 2,215 | 2,215 | -1 (-0.05%) | 74 |
| 12 Feb 2024 | INR | 2,298 | 2,298 | 2,145 | 2,216 | 2,216 | +40.6 (+1.87%) | 43 |
| 9 Feb 2024 | INR | 2,222 | 2,299.7 | 2,100.1 | 2,175.4 | 2,175.4 | -46.6 (-2.10%) | 379 |
| 8 Feb 2024 | INR | 2,220 | 2,299 | 2,132.5 | 2,222 | 2,222 | -1.35 (-0.06%) | 54 |
| 7 Feb 2024 | INR | 2,177 | 2,227.95 | 2,096.85 | 2,223.35 | 2,223.35 | +69.05 (+3.21%) | 139 |
| 6 Feb 2024 | INR | 2,130 | 2,179 | 2,120 | 2,154.3 | 2,154.3 | +21.1 (+0.99%) | 84 |
| 5 Feb 2024 | INR | 2,167 | 2,218 | 2,120 | 2,133.2 | 2,133.2 | -33 (-1.52%) | 141 |
| 2 Feb 2024 | INR | 2,230 | 2,256 | 2,149.95 | 2,166.2 | 2,166.2 | -62.8 (-2.82%) | 167 |
| 1 Feb 2024 | INR | 2,296.95 | 2,300 | 2,178 | 2,229 | 2,229 | -24.9 (-1.10%) | 109 |
| 31 Jan 2024 | INR | 2,223.5 | 2,260 | 2,223.3 | 2,253.9 | 2,253.9 | -16.1 (-0.71%) | 44 |
| 30 Jan 2024 | INR | 2,221.3 | 2,275 | 2,220.15 | 2,270 | 2,270 | +26.25 (+1.17%) | 59 |
| 29 Jan 2024 | INR | 2,227.05 | 2,273.4 | 2,221.3 | 2,243.75 | 2,243.75 | -48.65 (-2.12%) | 89 |
| 25 Jan 2024 | INR | 2,334.15 | 2,334.15 | 2,220 | 2,292.4 | 2,292.4 | +2.4 (+0.10%) | 213 |
| 24 Jan 2024 | INR | 2,250.05 | 2,309 | 2,127.8 | 2,290 | 2,290 | +1.6 (+0.07%) | 131 |
| 23 Jan 2024 | INR | 2,345 | 2,345 | 2,250 | 2,288.4 | 2,288.4 | -31.15 (-1.34%) | 32 |
| 20 Jan 2024 | INR | 2,233.15 | 2,319.65 | 2,233.15 | 2,319.55 | 2,319.55 | -9 (-0.39%) | 9 |
| 19 Jan 2024 | INR | 2,338.6 | 2,369.75 | 2,214.75 | 2,328.55 | 2,328.55 | +34.15 (+1.49%) | 195 |
| 18 Jan 2024 | INR | 2,203 | 2,300 | 2,182 | 2,294.4 | 2,294.4 | +41.8 (+1.86%) | 42 |
| 17 Jan 2024 | INR | 2,246.6 | 2,279.4 | 2,180 | 2,252.6 | 2,252.6 | +6.1 (+0.27%) | 162 |
| 16 Jan 2024 | INR | 2,223 | 2,299.95 | 2,223 | 2,246.5 | 2,246.5 | -48.65 (-2.12%) | 24 |
| 15 Jan 2024 | INR | 2,349 | 2,349 | 2,213 | 2,295.15 | 2,295.15 | +15.8 (+0.69%) | 123 |
