| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2,591 | 2,710 | 2,590 | 2,680 | 2,680 | -45 (-1.65%) | 63 |
| 21 Dec 2021 | INR | 2,702 | 2,745 | 2,702 | 2,725 | 2,725 | +25.5 (+0.94%) | 22 |
| 20 Dec 2021 | INR | 2,720.95 | 2,721.95 | 2,471 | 2,699.5 | 2,699.5 | +104.4 (+4.02%) | 147 |
| 17 Dec 2021 | INR | 2,690.9 | 2,770 | 2,580 | 2,595.1 | 2,595.1 | -92.9 (-3.46%) | 22 |
| 16 Dec 2021 | INR | 2,819 | 2,819 | 2,650 | 2,688 | 2,688 | -2 (-0.07%) | 67 |
| 15 Dec 2021 | INR | 2,662 | 2,797.95 | 2,661 | 2,690 | 2,690 | -108.15 (-3.87%) | 36 |
| 14 Dec 2021 | INR | 2,710 | 2,798.95 | 2,650 | 2,798.15 | 2,798.15 | +10.15 (+0.36%) | 13 |
| 13 Dec 2021 | INR | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | 0.0 (0.0%) | 1 |
| 10 Dec 2021 | INR | 2,760 | 2,788 | 2,700 | 2,788 | 2,788 | -10.9 (-0.39%) | 52 |
| 9 Dec 2021 | INR | 2,689.75 | 2,798.9 | 2,689.75 | 2,798.9 | 2,798.9 | +107.95 (+4.01%) | 8 |
| 8 Dec 2021 | INR | 2,580.05 | 2,699.95 | 2,580.05 | 2,690.95 | 2,690.95 | -9 (-0.33%) | 12 |
| 7 Dec 2021 | INR | 2,625 | 2,700 | 2,625 | 2,699.95 | 2,699.95 | +84.95 (+3.25%) | 45 |
| 6 Dec 2021 | INR | 2,749 | 2,749 | 2,611.55 | 2,615 | 2,615 | -134 (-4.87%) | 257 |
| 3 Dec 2021 | INR | 2,757.15 | 2,757.15 | 2,660.1 | 2,749 | 2,749 | -8.15 (-0.30%) | 15 |
| 2 Dec 2021 | INR | 2,810 | 2,810 | 2,640 | 2,757.15 | 2,757.15 | +55.3 (+2.05%) | 10 |
| 1 Dec 2021 | INR | 2,665.05 | 2,798.25 | 2,665 | 2,701.85 | 2,701.85 | +36.85 (+1.38%) | 187 |
| 30 Nov 2021 | INR | 2,743.6 | 2,743.6 | 2,661.05 | 2,665 | 2,665 | +51.7 (+1.98%) | 64 |
| 29 Nov 2021 | INR | 2,650 | 2,835 | 2,601 | 2,613.3 | 2,613.3 | -86.7 (-3.21%) | 356 |
| 28 Nov 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2,641.05 | 2,770.7 | 2,641.05 | 2,700 | 2,700 | -80 (-2.88%) | 62 |
| 25 Nov 2021 | INR | 2,671.05 | 2,789.8 | 2,671 | 2,780 | 2,780 | +40 (+1.46%) | 51 |
| 24 Nov 2021 | INR | 2,666 | 2,842 | 2,666 | 2,740 | 2,740 | -58.55 (-2.09%) | 24 |
| 23 Nov 2021 | INR | 2,657.1 | 2,800 | 2,657.1 | 2,798.55 | 2,798.55 | +2.15 (+0.08%) | 98 |
| 22 Nov 2021 | INR | 2,686 | 2,898.85 | 2,686 | 2,796.4 | 2,796.4 | +8.4 (+0.30%) | 33 |
| 18 Nov 2021 | INR | 2,827 | 2,943.9 | 2,690 | 2,788 | 2,788 | -38 (-1.34%) | 56 |
| 17 Nov 2021 | INR | 3,006 | 3,006 | 2,805.25 | 2,826 | 2,826 | -49 (-1.70%) | 116 |
| 16 Nov 2021 | INR | 3,059.75 | 3,059.75 | 2,801.25 | 2,875 | 2,875 | -39.05 (-1.34%) | 226 |
| 15 Nov 2021 | INR | 2,914 | 2,914.05 | 2,828.25 | 2,914.05 | 2,914.05 | +138.75 (+5.00%) | 740 |
| 12 Nov 2021 | INR | 2,800 | 2,800 | 2,600 | 2,775.3 | 2,775.3 | +88.25 (+3.28%) | 176 |
