Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2,680 | 2,790 | 2,680 | 2,687.05 | 2,687.05 | -84.95 (-3.06%) | 77 |
10 Nov 2021 | INR | 2,651 | 2,824 | 2,651 | 2,772 | 2,772 | +77.55 (+2.88%) | 98 |
9 Nov 2021 | INR | 2,823.95 | 2,823.95 | 2,671.2 | 2,694.45 | 2,694.45 | -55.55 (-2.02%) | 63 |
8 Nov 2021 | INR | 2,787.6 | 2,830 | 2,660 | 2,750 | 2,750 | -37.6 (-1.35%) | 96 |
4 Nov 2021 | INR | 2,880.65 | 2,928.8 | 2,651 | 2,787.6 | 2,787.6 | -1.8 (-0.06%) | 73 |
3 Nov 2021 | INR | 2,784.85 | 2,789.4 | 2,554.65 | 2,789.4 | 2,789.4 | +132.8 (+5.00%) | 214 |
2 Nov 2021 | INR | 2,755 | 2,830 | 2,631.3 | 2,656.6 | 2,656.6 | -99.55 (-3.61%) | 71 |
1 Nov 2021 | INR | 2,550.05 | 2,777 | 2,525 | 2,756.15 | 2,756.15 | +101.05 (+3.81%) | 79 |
29 Oct 2021 | INR | 2,598.25 | 2,871.75 | 2,598.25 | 2,655.1 | 2,655.1 | -79.9 (-2.92%) | 194 |
28 Oct 2021 | INR | 2,751 | 2,752.05 | 2,635.85 | 2,735 | 2,735 | -39.55 (-1.43%) | 101 |
27 Oct 2021 | INR | 2,745 | 2,885.5 | 2,744.35 | 2,774.55 | 2,774.55 | -114.2 (-3.95%) | 238 |
26 Oct 2021 | INR | 2,753.45 | 3,000 | 2,753.45 | 2,888.75 | 2,888.75 | -9.6 (-0.33%) | 93 |
25 Oct 2021 | INR | 2,962 | 3,000 | 2,897.5 | 2,898.35 | 2,898.35 | -151.65 (-4.97%) | 74 |
22 Oct 2021 | INR | 3,098.8 | 3,098.8 | 3,000 | 3,050 | 3,050 | -71.55 (-2.29%) | 107 |
21 Oct 2021 | INR | 3,159 | 3,198.8 | 2,944.1 | 3,121.55 | 3,121.55 | +22.55 (+0.73%) | 86 |
20 Oct 2021 | INR | 2,901.25 | 3,159 | 2,901.25 | 3,099 | 3,099 | +90.3 (+3.00%) | 310 |
19 Oct 2021 | INR | 3,083.1 | 3,154.95 | 2,988.7 | 3,008.7 | 3,008.7 | -137.3 (-4.36%) | 193 |
18 Oct 2021 | INR | 3,001.25 | 3,146.9 | 3,001.25 | 3,146 | 3,146 | +148.95 (+4.97%) | 209 |
14 Oct 2021 | INR | 2,938.8 | 2,997.05 | 2,741 | 2,997.05 | 2,997.05 | +142.7 (+5.00%) | 178 |
13 Oct 2021 | INR | 2,960.05 | 2,989.4 | 2,839.2 | 2,854.35 | 2,854.35 | -134.25 (-4.49%) | 345 |
12 Oct 2021 | INR | 3,041.2 | 3,080 | 2,948 | 2,988.6 | 2,988.6 | -114.15 (-3.68%) | 156 |
11 Oct 2021 | INR | 3,198.8 | 3,200 | 3,050 | 3,102.75 | 3,102.75 | +2.75 (+0.09%) | 623 |
8 Oct 2021 | INR | 3,278.8 | 3,278.8 | 3,080 | 3,100 | 3,100 | -131.55 (-4.07%) | 386 |
7 Oct 2021 | INR | 3,284.8 | 3,391.5 | 3,072.2 | 3,231.55 | 3,231.55 | +1.55 (+0.05%) | 423 |
6 Oct 2021 | INR | 3,159 | 3,399.95 | 3,159 | 3,230 | 3,230 | -94.6 (-2.85%) | 376 |
5 Oct 2021 | INR | 3,380 | 3,499.5 | 3,253.25 | 3,324.6 | 3,324.6 | -21.35 (-0.64%) | 786 |
4 Oct 2021 | INR | 3,501 | 3,567.3 | 3,251 | 3,345.95 | 3,345.95 | -51.5 (-1.52%) | 1,423 |
1 Oct 2021 | INR | 3,338.8 | 3,397.45 | 3,320 | 3,397.45 | 3,397.45 | +161.75 (+5.00%) | 706 |
30 Sep 2021 | INR | 3,230 | 3,235.7 | 3,111 | 3,235.7 | 3,235.7 | +154.05 (+5.00%) | 1,028 |
29 Sep 2021 | INR | 2,788.25 | 3,081.65 | 2,788.25 | 3,081.65 | 3,081.65 | +146.7 (+5.00%) | 3,145 |