| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,934.95 | 2,934.95 | 2,934.95 | 2,934.95 | 2,934.95 | -154.45 (-5.00%) | 114 |
| 27 Sep 2021 | INR | 3,390 | 3,390 | 3,089.4 | 3,089.4 | 3,089.4 | -162.6 (-5%) | 677 |
| 24 Sep 2021 | INR | 3,194.8 | 3,252 | 3,194.8 | 3,252 | 3,252 | +154.85 (+5.00%) | 440 |
| 23 Sep 2021 | INR | 3,085 | 3,097.15 | 3,000 | 3,097.15 | 3,097.15 | +147.45 (+5.00%) | 992 |
| 22 Sep 2021 | INR | 2,740 | 2,949.7 | 2,735.2 | 2,949.7 | 2,949.7 | +268.15 (+10.00%) | 1,262 |
| 21 Sep 2021 | INR | 2,630 | 2,745 | 2,406.2 | 2,681.55 | 2,681.55 | +52.15 (+1.98%) | 1,435 |
| 20 Sep 2021 | INR | 2,585.1 | 2,840 | 2,527 | 2,629.4 | 2,629.4 | +44.3 (+1.71%) | 4,492 |
| 17 Sep 2021 | INR | 2,500 | 2,585.1 | 2,467.6 | 2,585.1 | 2,585.1 | +235 (+10.00%) | 1,491 |
| 16 Sep 2021 | INR | 2,318 | 2,350.1 | 2,251 | 2,350.1 | 2,350.1 | +391.65 (+20.00%) | 3,131 |
| 15 Sep 2021 | INR | 1,685 | 1,958.45 | 1,685 | 1,958.45 | 1,958.45 | +326.4 (+20.00%) | 1,060 |
| 14 Sep 2021 | INR | 1,640.1 | 1,648 | 1,620.05 | 1,632.05 | 1,632.05 | -5.5 (-0.34%) | 82 |
| 13 Sep 2021 | INR | 1,649.75 | 1,649.8 | 1,578.95 | 1,637.55 | 1,637.55 | +16.4 (+1.01%) | 137 |
| 9 Sep 2021 | INR | 1,624.85 | 1,627.95 | 1,600 | 1,621.15 | 1,621.15 | +28.65 (+1.80%) | 38 |
| 8 Sep 2021 | INR | 1,595 | 1,622 | 1,590 | 1,592.5 | 1,592.5 | -19.5 (-1.21%) | 99 |
| 7 Sep 2021 | INR | 1,640 | 1,640 | 1,591.2 | 1,612 | 1,612 | -18.65 (-1.14%) | 59 |
| 6 Sep 2021 | INR | 1,692 | 1,692 | 1,600 | 1,630.65 | 1,630.65 | -9.35 (-0.57%) | 81 |
| 3 Sep 2021 | INR | 1,651 | 1,699 | 1,586 | 1,640 | 1,640 | +20.65 (+1.28%) | 223 |
| 2 Sep 2021 | INR | 1,640.95 | 1,680 | 1,580.05 | 1,619.35 | 1,619.35 | -21.6 (-1.32%) | 43 |
| 1 Sep 2021 | INR | 1,669.95 | 1,669.95 | 1,621 | 1,640.95 | 1,640.95 | +16.2 (+1.00%) | 37 |
| 31 Aug 2021 | INR | 1,680 | 1,680 | 1,591 | 1,624.75 | 1,624.75 | +29 (+1.82%) | 238 |
| 30 Aug 2021 | INR | 1,699.95 | 1,699.95 | 1,551 | 1,595.75 | 1,595.75 | +20.6 (+1.31%) | 254 |
| 29 Aug 2021 | INR | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,546 | 1,585 | 1,500.05 | 1,575.15 | 1,575.15 | +43.3 (+2.83%) | 238 |
| 26 Aug 2021 | INR | 1,638 | 1,638 | 1,516.45 | 1,531.85 | 1,531.85 | -68.1 (-4.26%) | 150 |
| 25 Aug 2021 | INR | 1,533.4 | 1,639.5 | 1,533.4 | 1,599.95 | 1,599.95 | +29.05 (+1.85%) | 174 |
| 24 Aug 2021 | INR | 1,533.7 | 1,632.95 | 1,533.7 | 1,570.9 | 1,570.9 | +21.5 (+1.39%) | 86 |
| 23 Aug 2021 | INR | 1,684 | 1,685.1 | 1,525 | 1,549.4 | 1,549.4 | -135.7 (-8.05%) | 362 |
| 20 Aug 2021 | INR | 1,810 | 1,810 | 1,663.05 | 1,685.1 | 1,685.1 | -130.9 (-7.21%) | 558 |
| 18 Aug 2021 | INR | 1,900 | 1,950 | 1,811.1 | 1,816 | 1,816 | -95.65 (-5.00%) | 205 |
