| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,035 | 2,050 | 1,872.1 | 1,911.65 | 1,911.65 | -20.75 (-1.07%) | 1,081 |
| 16 Aug 2021 | INR | 1,861.1 | 2,099 | 1,855 | 1,932.4 | 1,932.4 | +74.2 (+3.99%) | 1,280 |
| 13 Aug 2021 | INR | 1,770 | 1,890 | 1,655 | 1,858.2 | 1,858.2 | +180 (+10.73%) | 1,937 |
| 12 Aug 2021 | INR | 1,481 | 1,717 | 1,415.05 | 1,678.2 | 1,678.2 | +237.25 (+16.46%) | 1,492 |
| 11 Aug 2021 | INR | 1,350 | 1,459.95 | 1,342.65 | 1,440.95 | 1,440.95 | +9.3 (+0.65%) | 45 |
| 10 Aug 2021 | INR | 1,422.6 | 1,484.95 | 1,347 | 1,431.65 | 1,431.65 | -47.8 (-3.23%) | 269 |
| 9 Aug 2021 | INR | 1,401 | 1,505 | 1,400 | 1,479.45 | 1,479.45 | +8.15 (+0.55%) | 172 |
| 6 Aug 2021 | INR | 1,436 | 1,503 | 1,310.2 | 1,471.3 | 1,471.3 | +35.3 (+2.46%) | 297 |
| 5 Aug 2021 | INR | 1,475 | 1,505 | 1,430 | 1,436 | 1,436 | -48.95 (-3.30%) | 191 |
| 4 Aug 2021 | INR | 1,485 | 1,550 | 1,440 | 1,484.95 | 1,484.95 | -1.2 (-0.08%) | 465 |
| 3 Aug 2021 | INR | 1,490 | 1,490 | 1,425 | 1,486.15 | 1,486.15 | +1.2 (+0.08%) | 92 |
| 2 Aug 2021 | INR | 1,489 | 1,490 | 1,426 | 1,484.95 | 1,484.95 | +40.15 (+2.78%) | 134 |
| 30 Jul 2021 | INR | 1,426 | 1,472.9 | 1,380.05 | 1,444.8 | 1,444.8 | +19.7 (+1.38%) | 122 |
| 29 Jul 2021 | INR | 1,499 | 1,500 | 1,331.4 | 1,425.1 | 1,425.1 | +23.25 (+1.66%) | 58 |
| 28 Jul 2021 | INR | 1,505 | 1,505 | 1,399.95 | 1,401.85 | 1,401.85 | -79.85 (-5.39%) | 305 |
| 27 Jul 2021 | INR | 1,450 | 1,495 | 1,355 | 1,481.7 | 1,481.7 | +113.6 (+8.30%) | 241 |
| 26 Jul 2021 | INR | 1,363 | 1,469.75 | 1,313.05 | 1,368.1 | 1,368.1 | -16.2 (-1.17%) | 58 |
| 23 Jul 2021 | INR | 1,459.95 | 1,459.95 | 1,356.5 | 1,384.3 | 1,384.3 | +27 (+1.99%) | 33 |
| 22 Jul 2021 | INR | 1,290.5 | 1,488.8 | 1,290.1 | 1,357.3 | 1,357.3 | -14.6 (-1.06%) | 102 |
| 20 Jul 2021 | INR | 1,330.3 | 1,476.95 | 1,330.3 | 1,371.9 | 1,371.9 | -42.1 (-2.98%) | 24 |
| 19 Jul 2021 | INR | 1,390.75 | 1,459.95 | 1,389 | 1,414 | 1,414 | -17.1 (-1.19%) | 52 |
| 16 Jul 2021 | INR | 1,451 | 1,464.5 | 1,318 | 1,431.1 | 1,431.1 | -15 (-1.04%) | 112 |
| 15 Jul 2021 | INR | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | +1.1 (+0.08%) | 29 |
| 14 Jul 2021 | INR | 1,488 | 1,488 | 1,445 | 1,445 | 1,445 | -8.5 (-0.58%) | 59 |
| 13 Jul 2021 | INR | 1,487.8 | 1,487.8 | 1,443.2 | 1,453.5 | 1,453.5 | +1.95 (+0.13%) | 51 |
| 12 Jul 2021 | INR | 1,468 | 1,490 | 1,435 | 1,451.55 | 1,451.55 | -15.4 (-1.05%) | 142 |
| 9 Jul 2021 | INR | 1,438 | 1,480 | 1,406 | 1,466.95 | 1,466.95 | +64.4 (+4.59%) | 307 |
| 8 Jul 2021 | INR | 1,480 | 1,480 | 1,370 | 1,402.55 | 1,402.55 | +26.4 (+1.92%) | 31 |
| 7 Jul 2021 | INR | 1,480 | 1,480 | 1,366 | 1,376.15 | 1,376.15 | -43.7 (-3.08%) | 137 |
| 6 Jul 2021 | INR | 1,270.2 | 1,479.95 | 1,270.2 | 1,419.85 | 1,419.85 | -55.15 (-3.74%) | 236 |
