Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,130 | 1,146 | 1,120 | 1,146 | 1,146 | -25.2 (-2.15%) | 52 |
6 Apr 2021 | INR | 1,177 | 1,240.5 | 1,100 | 1,171.2 | 1,171.2 | +91.35 (+8.46%) | 235 |
5 Apr 2021 | INR | 962.45 | 1,079.85 | 962.45 | 1,079.85 | 1,079.85 | +30.25 (+2.88%) | 15 |
1 Apr 2021 | INR | 1,049.6 | 1,049.6 | 1,049.6 | 1,049.6 | 1,049.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 1,049 | 1,073 | 925.1 | 1,049.6 | 1,049.6 | +48.55 (+4.85%) | 73 |
30 Mar 2021 | INR | 980 | 1,088 | 980 | 1,001.05 | 1,001.05 | -75.65 (-7.03%) | 96 |
26 Mar 2021 | INR | 1,008 | 1,076.7 | 1,008 | 1,076.7 | 1,076.7 | +11.2 (+1.05%) | 27 |
25 Mar 2021 | INR | 987 | 1,068.8 | 952.2 | 1,065.5 | 1,065.5 | -19 (-1.75%) | 4 |
24 Mar 2021 | INR | 983.3 | 1,084.5 | 983.25 | 1,084.5 | 1,084.5 | +81.7 (+8.15%) | 57 |
23 Mar 2021 | INR | 993 | 1,035 | 984 | 1,002.8 | 1,002.8 | -30.95 (-2.99%) | 63 |
22 Mar 2021 | INR | 1,051 | 1,089.95 | 1,027.1 | 1,033.75 | 1,033.75 | -8.3 (-0.80%) | 277 |
19 Mar 2021 | INR | 1,000.15 | 1,092.95 | 1,000.15 | 1,042.05 | 1,042.05 | -56.7 (-5.16%) | 61 |
18 Mar 2021 | INR | 1,032 | 1,099.7 | 1,027.35 | 1,098.75 | 1,098.75 | +38.7 (+3.65%) | 100 |
17 Mar 2021 | INR | 1,066 | 1,159.7 | 1,040 | 1,060.05 | 1,060.05 | -63 (-5.61%) | 227 |
16 Mar 2021 | INR | 1,111 | 1,169.95 | 1,102 | 1,123.05 | 1,123.05 | +11.5 (+1.03%) | 184 |
15 Mar 2021 | INR | 1,245 | 1,245 | 1,087.1 | 1,111.55 | 1,111.55 | -14.35 (-1.27%) | 114 |
12 Mar 2021 | INR | 1,125 | 1,214.6 | 1,107 | 1,125.9 | 1,125.9 | -0.45 (-0.04%) | 78 |
10 Mar 2021 | INR | 1,085.2 | 1,190 | 1,085.2 | 1,126.35 | 1,126.35 | -57 (-4.82%) | 6 |
9 Mar 2021 | INR | 1,175 | 1,200 | 1,175 | 1,183.35 | 1,183.35 | -36.6 (-3.00%) | 3 |
8 Mar 2021 | INR | 1,012.6 | 1,224 | 1,012.6 | 1,219.95 | 1,219.95 | +15.2 (+1.26%) | 58 |
5 Mar 2021 | INR | 1,204.75 | 1,204.75 | 1,204.75 | 1,204.75 | 1,204.75 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1,206.05 | 1,206.05 | 1,204.75 | 1,204.75 | 1,204.75 | -1.3 (-0.11%) | 6 |
3 Mar 2021 | INR | 1,089 | 1,229.9 | 1,060 | 1,206.05 | 1,206.05 | +68.1 (+5.98%) | 207 |
2 Mar 2021 | INR | 1,150.05 | 1,189 | 1,101.15 | 1,137.95 | 1,137.95 | -12.05 (-1.05%) | 17 |
1 Mar 2021 | INR | 1,080 | 1,159 | 1,080 | 1,150 | 1,150 | +39.9 (+3.59%) | 41 |
26 Feb 2021 | INR | 1,126 | 1,196 | 1,086.55 | 1,110.1 | 1,110.1 | -14.9 (-1.32%) | 51 |
25 Feb 2021 | INR | 1,085.2 | 1,155 | 1,085.2 | 1,125 | 1,125 | -45 (-3.85%) | 5 |
24 Feb 2021 | INR | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -30.25 (-2.52%) | 1 |
23 Feb 2021 | INR | 1,124 | 1,218.6 | 1,124 | 1,200.25 | 1,200.25 | +69.75 (+6.17%) | 58 |
22 Feb 2021 | INR | 1,129 | 1,130.5 | 1,128.7 | 1,130.5 | 1,130.5 | -10.05 (-0.88%) | 86 |