Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1,289 | 1,289.95 | 1,274 | 1,274 | 1,274 | +87.3 (+7.36%) | 14 |
6 Jan 2021 | INR | 1,202.95 | 1,250 | 1,160.05 | 1,186.7 | 1,186.7 | -16.25 (-1.35%) | 109 |
5 Jan 2021 | INR | 1,101.25 | 1,214 | 1,101.25 | 1,202.95 | 1,202.95 | +42.85 (+3.69%) | 48 |
4 Jan 2021 | INR | 1,168 | 1,168 | 1,160 | 1,160.1 | 1,160.1 | -58.9 (-4.83%) | 33 |
1 Jan 2021 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | +5 (+0.41%) | 2 |
31 Dec 2020 | INR | 1,210 | 1,214 | 1,210 | 1,214 | 1,214 | +16.1 (+1.34%) | 24 |
30 Dec 2020 | INR | 1,210 | 1,239.65 | 1,094.4 | 1,197.9 | 1,197.9 | -18.1 (-1.49%) | 56 |
29 Dec 2020 | INR | 1,214 | 1,216 | 1,180 | 1,216 | 1,216 | -1.45 (-0.12%) | 27 |
28 Dec 2020 | INR | 1,217.95 | 1,232 | 1,216 | 1,217.45 | 1,217.45 | -17.45 (-1.41%) | 23 |
24 Dec 2020 | INR | 1,234.95 | 1,240 | 1,101.1 | 1,234.9 | 1,234.9 | +24.6 (+2.03%) | 82 |
23 Dec 2020 | INR | 1,200 | 1,210.3 | 1,200 | 1,210.3 | 1,210.3 | -24.7 (-2%) | 55 |
22 Dec 2020 | INR | 1,210 | 1,235 | 1,180 | 1,235 | 1,235 | -15.05 (-1.20%) | 54 |
21 Dec 2020 | INR | 1,270 | 1,348.95 | 1,210.1 | 1,250.05 | 1,250.05 | -19.95 (-1.57%) | 122 |
18 Dec 2020 | INR | 1,221.5 | 1,289.95 | 1,221.5 | 1,270 | 1,270 | +48.5 (+3.97%) | 121 |
17 Dec 2020 | INR | 1,221.3 | 1,299.95 | 1,221.3 | 1,221.5 | 1,221.5 | -30.3 (-2.42%) | 9 |
16 Dec 2020 | INR | 1,251.8 | 1,251.8 | 1,251.8 | 1,251.8 | 1,251.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 1,289.95 | 1,289.95 | 1,250 | 1,251.8 | 1,251.8 | -48.15 (-3.70%) | 62 |
14 Dec 2020 | INR | 1,299 | 1,299.95 | 1,299 | 1,299.95 | 1,299.95 | +0.4 (+0.03%) | 5 |
11 Dec 2020 | INR | 1,250 | 1,300 | 1,250 | 1,299.55 | 1,299.55 | +32 (+2.52%) | 153 |
10 Dec 2020 | INR | 1,310 | 1,315.95 | 1,261.25 | 1,267.55 | 1,267.55 | -53 (-4.01%) | 111 |
9 Dec 2020 | INR | 1,375 | 1,378 | 1,310 | 1,320.55 | 1,320.55 | +10.55 (+0.81%) | 93 |
8 Dec 2020 | INR | 1,369 | 1,370 | 1,263.2 | 1,310 | 1,310 | +9.35 (+0.72%) | 453 |
7 Dec 2020 | INR | 1,265 | 1,349.8 | 1,210.05 | 1,300.65 | 1,300.65 | +55.65 (+4.47%) | 556 |
4 Dec 2020 | INR | 1,235.35 | 1,280 | 1,231.65 | 1,245 | 1,245 | -29.5 (-2.31%) | 252 |
3 Dec 2020 | INR | 1,280 | 1,280 | 1,235.4 | 1,274.5 | 1,274.5 | -1.65 (-0.13%) | 101 |
2 Dec 2020 | INR | 1,226.05 | 1,280 | 1,226 | 1,276.15 | 1,276.15 | -7.55 (-0.59%) | 283 |
1 Dec 2020 | INR | 1,220 | 1,285 | 1,191.4 | 1,283.7 | 1,283.7 | +57.95 (+4.73%) | 122 |
27 Nov 2020 | INR | 1,299.95 | 1,299.95 | 1,225.75 | 1,225.75 | 1,225.75 | -54.25 (-4.24%) | 5 |
26 Nov 2020 | INR | 1,196.2 | 1,280 | 1,196.2 | 1,280 | 1,280 | +30.15 (+2.41%) | 17 |
25 Nov 2020 | INR | 1,249 | 1,250 | 1,145.3 | 1,249.85 | 1,249.85 | +59.25 (+4.98%) | 86 |