| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,237 | 1,281 | 1,190.6 | 1,190.6 | 1,190.6 | -44.8 (-3.63%) | 141 |
| 23 Nov 2020 | INR | 1,131.05 | 1,237 | 1,130 | 1,235.4 | 1,235.4 | +56.8 (+4.82%) | 64 |
| 20 Nov 2020 | INR | 1,250 | 1,250 | 1,160.2 | 1,178.6 | 1,178.6 | -42.65 (-3.49%) | 112 |
| 19 Nov 2020 | INR | 1,240 | 1,240 | 1,221.25 | 1,221.25 | 1,221.25 | -33.75 (-2.69%) | 19 |
| 18 Nov 2020 | INR | 1,315 | 1,319 | 1,255 | 1,255 | 1,255 | -36.25 (-2.81%) | 42 |
| 17 Nov 2020 | INR | 1,258 | 1,299 | 1,250.2 | 1,291.25 | 1,291.25 | +87.65 (+7.28%) | 85 |
| 13 Nov 2020 | INR | 1,209.4 | 1,209.4 | 1,180 | 1,203.6 | 1,203.6 | +51.75 (+4.49%) | 154 |
| 12 Nov 2020 | INR | 1,128.5 | 1,165 | 1,065.5 | 1,151.85 | 1,151.85 | +36.85 (+3.30%) | 31 |
| 11 Nov 2020 | INR | 1,127.95 | 1,128.75 | 1,035.5 | 1,115 | 1,115 | +40 (+3.72%) | 283 |
| 10 Nov 2020 | INR | 1,020 | 1,075 | 1,005.05 | 1,075 | 1,075 | +50 (+4.88%) | 31 |
| 9 Nov 2020 | INR | 1,000 | 1,049 | 966 | 1,025 | 1,025 | +25 (+2.50%) | 42 |
| 6 Nov 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +30.1 (+3.10%) | 2 |
| 2 Nov 2020 | INR | 965.3 | 973 | 965.3 | 969.9 | 969.9 | -43.3 (-4.27%) | 31 |
| 30 Oct 2020 | INR | 1,004.9 | 1,013.2 | 1,000 | 1,013.2 | 1,013.2 | +48.2 (+4.99%) | 24 |
| 29 Oct 2020 | INR | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 961.25 | 1,054.75 | 961.25 | 965 | 965 | -40 (-3.98%) | 38 |
| 27 Oct 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 1,009.75 | 1,013.3 | 940 | 1,005 | 1,005 | +39.95 (+4.14%) | 24 |
| 23 Oct 2020 | INR | 1,010 | 1,010 | 964.25 | 965.05 | 965.05 | -49.95 (-4.92%) | 10 |
| 22 Oct 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 1,017 | 1,017 | 1,010 | 1,015 | 1,015 | +36.1 (+3.69%) | 5 |
| 20 Oct 2020 | INR | 1,025 | 1,025 | 978 | 978.9 | 978.9 | -46.1 (-4.50%) | 14 |
| 19 Oct 2020 | INR | 1,053.5 | 1,053.5 | 1,021.5 | 1,025 | 1,025 | -50 (-4.65%) | 30 |
| 16 Oct 2020 | INR | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -23.5 (-2.14%) | 13 |
| 15 Oct 2020 | INR | 1,091.25 | 1,155 | 1,085 | 1,098.5 | 1,098.5 | -43.55 (-3.81%) | 58 |
| 14 Oct 2020 | INR | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 0.0 (0.0%) | 0 |
