Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,294.95 | 2,294.95 | 2,241 | 2,279.35 | 2,279.35 | -19.05 (-0.83%) | 48 |
11 Jan 2024 | INR | 2,280 | 2,298.4 | 2,235.9 | 2,298.4 | 2,298.4 | +8.4 (+0.37%) | 30 |
10 Jan 2024 | INR | 2,240 | 2,310 | 2,240 | 2,290 | 2,290 | +50 (+2.23%) | 49 |
9 Jan 2024 | INR | 2,240.7 | 2,250 | 2,200.25 | 2,240 | 2,240 | -10.45 (-0.46%) | 404 |
8 Jan 2024 | INR | 2,275 | 2,275 | 2,240.7 | 2,250.45 | 2,250.45 | -30.15 (-1.32%) | 67 |
5 Jan 2024 | INR | 2,275.1 | 2,320 | 2,275.1 | 2,280.6 | 2,280.6 | -42.6 (-1.83%) | 23 |
4 Jan 2024 | INR | 2,310.05 | 2,349.4 | 2,301.05 | 2,323.2 | 2,323.2 | -9.7 (-0.42%) | 312 |
3 Jan 2024 | INR | 2,344.4 | 2,369.75 | 2,245.65 | 2,332.9 | 2,332.9 | +19.5 (+0.84%) | 270 |
2 Jan 2024 | INR | 2,259 | 2,369 | 2,121.65 | 2,313.4 | 2,313.4 | -4.8 (-0.21%) | 194 |
1 Jan 2024 | INR | 2,330 | 2,330 | 2,318.15 | 2,318.2 | 2,318.2 | +0.05 (+0.0%) | 96 |
29 Dec 2023 | INR | 2,280 | 2,370 | 2,265 | 2,318.15 | 2,318.15 | -48.8 (-2.06%) | 213 |
28 Dec 2023 | INR | 2,370 | 2,380 | 2,301 | 2,366.95 | 2,366.95 | -0.35 (-0.01%) | 65 |
27 Dec 2023 | INR | 2,216 | 2,377 | 2,216 | 2,367.3 | 2,367.3 | +45.8 (+1.97%) | 296 |
26 Dec 2023 | INR | 2,374 | 2,374 | 2,231 | 2,321.5 | 2,321.5 | -34.5 (-1.46%) | 183 |
22 Dec 2023 | INR | 2,374.95 | 2,374.95 | 2,334 | 2,356 | 2,356 | +25.8 (+1.11%) | 59 |
21 Dec 2023 | INR | 2,300 | 2,377.95 | 2,300 | 2,330.2 | 2,330.2 | +21.2 (+0.92%) | 56 |
20 Dec 2023 | INR | 2,349.25 | 2,349.25 | 2,300 | 2,309 | 2,309 | -14.2 (-0.61%) | 139 |
19 Dec 2023 | INR | 2,242 | 2,345 | 2,242 | 2,323.2 | 2,323.2 | +1.9 (+0.08%) | 87 |
18 Dec 2023 | INR | 2,380 | 2,380 | 2,255 | 2,321.3 | 2,321.3 | +10.25 (+0.44%) | 56 |
15 Dec 2023 | INR | 2,307 | 2,350 | 2,300 | 2,311.05 | 2,311.05 | +6.05 (+0.26%) | 25 |
14 Dec 2023 | INR | 2,300 | 2,308 | 2,290 | 2,305 | 2,305 | +19 (+0.83%) | 58 |
13 Dec 2023 | INR | 2,208 | 2,377 | 2,120.05 | 2,286 | 2,286 | +39.65 (+1.77%) | 100 |
12 Dec 2023 | INR | 2,285 | 2,295 | 2,209 | 2,246.35 | 2,246.35 | -71.35 (-3.08%) | 195 |
11 Dec 2023 | INR | 2,380 | 2,380 | 2,217.5 | 2,317.7 | 2,317.7 | -35.45 (-1.51%) | 154 |
8 Dec 2023 | INR | 2,350 | 2,379.95 | 2,279 | 2,353.15 | 2,353.15 | +3.6 (+0.15%) | 85 |
7 Dec 2023 | INR | 2,320 | 2,360.4 | 2,250 | 2,349.55 | 2,349.55 | +33.6 (+1.45%) | 187 |
6 Dec 2023 | INR | 2,280 | 2,335 | 2,280 | 2,315.95 | 2,315.95 | +35.95 (+1.58%) | 127 |
5 Dec 2023 | INR | 2,235 | 2,289.95 | 2,235 | 2,280 | 2,280 | -6.1 (-0.27%) | 70 |
4 Dec 2023 | INR | 2,212.95 | 2,300 | 2,165 | 2,286.1 | 2,286.1 | +116.55 (+5.37%) | 667 |
1 Dec 2023 | INR | 2,199 | 2,258 | 2,152.8 | 2,169.55 | 2,169.55 | -27.85 (-1.27%) | 62 |