Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 0.0 (0.0%) | 2 |
9 Oct 2020 | INR | 1,143 | 1,188 | 1,142 | 1,142.05 | 1,142.05 | -57.9 (-4.83%) | 15 |
8 Oct 2020 | INR | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | +43.95 (+3.80%) | 1 |
7 Oct 2020 | INR | 1,215 | 1,215 | 1,154.25 | 1,156 | 1,156 | -59 (-4.86%) | 29 |
6 Oct 2020 | INR | 1,229.9 | 1,229.9 | 1,200 | 1,215 | 1,215 | +41.95 (+3.58%) | 30 |
5 Oct 2020 | INR | 1,200 | 1,210 | 1,169.1 | 1,173.05 | 1,173.05 | -56.95 (-4.63%) | 53 |
1 Oct 2020 | INR | 1,239.95 | 1,239.95 | 1,200 | 1,230 | 1,230 | +44.95 (+3.79%) | 4 |
30 Sep 2020 | INR | 1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 1,165.15 | 1,185.05 | 1,165 | 1,185.05 | 1,185.05 | -34.95 (-2.86%) | 70 |
28 Sep 2020 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 2 |
25 Sep 2020 | INR | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +44.5 (+3.82%) | 21 |
24 Sep 2020 | INR | 1,218 | 1,268.75 | 1,160.1 | 1,165.5 | 1,165.5 | -52.5 (-4.31%) | 82 |
23 Sep 2020 | INR | 1,207 | 1,218 | 1,117 | 1,218 | 1,218 | +58 (+5%) | 147 |
22 Sep 2020 | INR | 1,222 | 1,249 | 1,160 | 1,160 | 1,160 | -61.05 (-5.00%) | 83 |
21 Sep 2020 | INR | 1,214.25 | 1,280 | 1,214.25 | 1,221.05 | 1,221.05 | -57.1 (-4.47%) | 143 |
18 Sep 2020 | INR | 1,335 | 1,373.95 | 1,268.5 | 1,278.15 | 1,278.15 | -56.85 (-4.26%) | 38 |
17 Sep 2020 | INR | 1,379.45 | 1,382 | 1,254.4 | 1,335 | 1,335 | +17.95 (+1.36%) | 90 |
16 Sep 2020 | INR | 1,349 | 1,415 | 1,286 | 1,317.05 | 1,317.05 | -31 (-2.30%) | 646 |
15 Sep 2020 | INR | 1,348 | 1,359 | 1,250 | 1,348.05 | 1,348.05 | +47.05 (+3.62%) | 365 |
14 Sep 2020 | INR | 1,345.8 | 1,345.9 | 1,290.1 | 1,301 | 1,301 | +19.15 (+1.49%) | 406 |
11 Sep 2020 | INR | 1,302.3 | 1,302.3 | 1,270 | 1,281.85 | 1,281.85 | +41.55 (+3.35%) | 609 |
10 Sep 2020 | INR | 1,240.3 | 1,240.3 | 1,240.3 | 1,240.3 | 1,240.3 | +59.05 (+5.00%) | 455 |
9 Sep 2020 | INR | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | +56.25 (+5%) | 91 |
8 Sep 2020 | INR | 1,125 | 1,125.75 | 1,100 | 1,125 | 1,125 | +52.85 (+4.93%) | 200 |
7 Sep 2020 | INR | 1,072.3 | 1,072.3 | 1,035 | 1,072.15 | 1,072.15 | +50.9 (+4.98%) | 74 |
4 Sep 2020 | INR | 1,020.95 | 1,021.25 | 924.65 | 1,021.25 | 1,021.25 | +48.6 (+5.00%) | 71 |
3 Sep 2020 | INR | 972.65 | 972.65 | 902 | 972.65 | 972.65 | +46.3 (+5.00%) | 35 |
2 Sep 2020 | INR | 950.6 | 950.6 | 865.55 | 926.35 | 926.35 | +21 (+2.32%) | 104 |
1 Sep 2020 | INR | 900 | 905.35 | 900 | 905.35 | 905.35 | +43.1 (+5.00%) | 14 |
31 Aug 2020 | INR | 929.7 | 929.7 | 861.25 | 862.25 | 862.25 | -23.2 (-2.62%) | 327 |