Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	885	885.45	846.25	885.45	885.45	+42.15 (+5.00%)	67
27 Aug 2020	INR	841.9	850.5	826	843.3	843.3	+33.3 (+4.11%)	160
26 Aug 2020	INR	807	810	807	810	810	+7 (+0.87%)	16
25 Aug 2020	INR	783.6	858	783	803	803	-21 (-2.55%)	120
24 Aug 2020	INR	824.85	824.85	824	824	824	+3.5 (+0.43%)	11
21 Aug 2020	INR	784	825	784	820.5	820.5	+34.5 (+4.39%)	60
20 Aug 2020	INR	825	825.3	786	786	786	-0.05 (-0.01%)	59
19 Aug 2020	INR	855	855	775	786.05	786.05	-28.95 (-3.55%)	133
18 Aug 2020	INR	832	832	767	815	815	+22 (+2.77%)	31
17 Aug 2020	INR	800	832	793	793	793	-41 (-4.92%)	12
14 Aug 2020	INR	815	834	794	834	834	-1 (-0.12%)	24
13 Aug 2020	INR	835	835	835	835	835	0.0 (0.0%)	0
12 Aug 2020	INR	810	835	809	835	835	+36 (+4.51%)	50
11 Aug 2020	INR	766	799	766	799	799	+32.05 (+4.18%)	59
10 Aug 2020	INR	732.5	766.95	732.5	766.95	766.95	+20.95 (+2.81%)	52
7 Aug 2020	INR	766.6	766.6	732.5	746	746	+14 (+1.91%)	80
6 Aug 2020	INR	733	733	665.05	732	732	+33 (+4.72%)	28
5 Aug 2020	INR	665.75	699	661.25	699	699	+33.25 (+4.99%)	10
4 Aug 2020	INR	670.55	732.95	665	665.75	665.75	-34.25 (-4.89%)	97
3 Aug 2020	INR	700	700	700	700	700	+0.5 (+0.07%)	91
31 Jul 2020	INR	700	700	699	699.5	699.5	-0.5 (-0.07%)	11
30 Jul 2020	INR	743	743	700	700	700	-10 (-1.41%)	24
29 Jul 2020	INR	710	710	710	710	710	-19.5 (-2.67%)	30
28 Jul 2020	INR	722.25	729.5	661.3	729.5	729.5	+34.7 (+4.99%)	113
27 Jul 2020	INR	688	720	687.25	694.8	694.8	+6.8 (+0.99%)	85
24 Jul 2020	INR	688	688	688	688	688	-35 (-4.84%)	39
23 Jul 2020	INR	723	723	723	723	723	0.0 (0.0%)	0
22 Jul 2020	INR	723	723	723	723	723	0.0 (0.0%)	0
21 Jul 2020	INR	723	723	723	723	723	-1 (-0.14%)	1
20 Jul 2020	INR	724	725	724	724	724	+29 (+4.17%)	32