| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 665 | 695 | 665 | 670 | 670 | +5 (+0.75%) | 50 |
| 2 Jun 2020 | INR | 720 | 720 | 655 | 665 | 665 | -24 (-3.48%) | 16 |
| 1 Jun 2020 | INR | 689 | 689 | 665 | 689 | 689 | +27.5 (+4.16%) | 12 |
| 29 May 2020 | INR | 630.25 | 661.5 | 630.25 | 661.5 | 661.5 | +31.4 (+4.98%) | 10 |
| 28 May 2020 | INR | 660 | 663.25 | 630.1 | 630.1 | 630.1 | -1.8 (-0.28%) | 201 |
| 27 May 2020 | INR | 631.9 | 631.9 | 631.9 | 631.9 | 631.9 | +29.65 (+4.92%) | 5 |
| 26 May 2020 | INR | 625 | 625 | 602.25 | 602.25 | 602.25 | -3 (-0.50%) | 15 |
| 22 May 2020 | INR | 627.25 | 663.25 | 605.25 | 605.25 | 605.25 | -27 (-4.27%) | 25 |
| 21 May 2020 | INR | 684.9 | 693 | 632.25 | 632.25 | 632.25 | -27.75 (-4.20%) | 55 |
| 20 May 2020 | INR | 628.25 | 660 | 628.25 | 660 | 660 | 0.0 (0.0%) | 15 |
| 19 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 5 |
| 11 May 2020 | INR | 727 | 727 | 660 | 660 | 660 | -33 (-4.76%) | 84 |
| 8 May 2020 | INR | 693 | 693 | 693 | 693 | 693 | -34.25 (-4.71%) | 1 |
| 7 May 2020 | INR | 671.3 | 739 | 671.3 | 727.25 | 727.25 | +21.25 (+3.01%) | 28 |
| 6 May 2020 | INR | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 706 | 706 | 706 | 706 | 706 | -37 (-4.98%) | 25 |
| 4 May 2020 | INR | 747 | 747 | 743 | 743 | 743 | +3.1 (+0.42%) | 4 |
| 30 Apr 2020 | INR | 701.1 | 754.25 | 698 | 739.9 | 739.9 | +6 (+0.82%) | 18 |
| 29 Apr 2020 | INR | 733.9 | 733.9 | 733.9 | 733.9 | 733.9 | +34.1 (+4.87%) | 4 |
| 28 Apr 2020 | INR | 699.8 | 699.8 | 699.8 | 699.8 | 699.8 | +29.8 (+4.45%) | 5 |
| 27 Apr 2020 | INR | 699.9 | 699.9 | 670 | 670 | 670 | -14.05 (-2.05%) | 9 |
| 24 Apr 2020 | INR | 721 | 721 | 684 | 684.05 | 684.05 | -35.95 (-4.99%) | 15 |
| 23 Apr 2020 | INR | 718 | 720 | 656.05 | 720 | 720 | +30 (+4.35%) | 37 |
