| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 714.9 | 714.9 | 655.05 | 690 | 690 | +8.2 (+1.20%) | 42 |
| 21 Apr 2020 | INR | 617.25 | 681.8 | 617.25 | 681.8 | 681.8 | +32.3 (+4.97%) | 102 |
| 20 Apr 2020 | INR | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | +30.5 (+4.93%) | 14 |
| 17 Apr 2020 | INR | 619 | 619 | 619 | 619 | 619 | +29 (+4.92%) | 46 |
| 16 Apr 2020 | INR | 555 | 590 | 555 | 590 | 590 | +27.85 (+4.95%) | 17 |
| 15 Apr 2020 | INR | 589 | 589 | 555 | 562.15 | 562.15 | -0.25 (-0.04%) | 11 |
| 13 Apr 2020 | INR | 562 | 562.4 | 536 | 562.4 | 562.4 | +26.75 (+4.99%) | 17 |
| 9 Apr 2020 | INR | 535.65 | 535.65 | 535.65 | 535.65 | 535.65 | +25.5 (+5.00%) | 11 |
| 8 Apr 2020 | INR | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | +24.25 (+4.99%) | 12 |
| 7 Apr 2020 | INR | 486.15 | 486.15 | 440.1 | 485.9 | 485.9 | +22.9 (+4.95%) | 25 |
| 3 Apr 2020 | INR | 457.3 | 500 | 457.3 | 463 | 463 | -18.3 (-3.80%) | 45 |
| 1 Apr 2020 | INR | 472.45 | 499 | 472.45 | 481.3 | 481.3 | -16 (-3.22%) | 163 |
| 31 Mar 2020 | INR | 497.3 | 549.6 | 497.3 | 497.3 | 497.3 | -26.15 (-5.00%) | 114 |
| 30 Mar 2020 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | -27.55 (-5%) | 9 |
| 27 Mar 2020 | INR | 576 | 576 | 551 | 551 | 551 | -28.95 (-4.99%) | 67 |
| 26 Mar 2020 | INR | 611.1 | 611.1 | 578.95 | 579.95 | 579.95 | -29 (-4.76%) | 103 |
| 25 Mar 2020 | INR | 609 | 609 | 608.95 | 608.95 | 608.95 | -32.05 (-5.00%) | 38 |
| 24 Mar 2020 | INR | 641 | 641 | 641 | 641 | 641 | -32.65 (-4.85%) | 1 |
| 23 Mar 2020 | INR | 673.65 | 673.65 | 673.65 | 673.65 | 673.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 633.7 | 699.95 | 633.7 | 673.65 | 673.65 | +6.6 (+0.99%) | 64 |
| 19 Mar 2020 | INR | 667.05 | 667.05 | 667.05 | 667.05 | 667.05 | -35.1 (-5.00%) | 6 |
| 18 Mar 2020 | INR | 702.15 | 702.15 | 702.15 | 702.15 | 702.15 | -36.95 (-5.00%) | 42 |
| 17 Mar 2020 | INR | 739.1 | 739.1 | 739.1 | 739.1 | 739.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 800 | 800 | 739.1 | 739.1 | 739.1 | -38.9 (-5%) | 5 |
| 13 Mar 2020 | INR | 778 | 778 | 778 | 778 | 778 | +37 (+4.99%) | 1 |
| 12 Mar 2020 | INR | 741 | 741 | 741 | 741 | 741 | -39 (-5%) | 2 |
| 11 Mar 2020 | INR | 770 | 780 | 770 | 780 | 780 | +10 (+1.30%) | 2 |
| 9 Mar 2020 | INR | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 770 | 770 | 770 | 770 | 770 | +31.85 (+4.31%) | 5 |
| 5 Mar 2020 | INR | 738.35 | 738.35 | 738.15 | 738.15 | 738.15 | -38.85 (-5%) | 5 |
