Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	725	777	725	777	777	+31 (+4.16%)	29
3 Mar 2020	INR	784	784	744.8	746	746	-38 (-4.85%)	39
2 Mar 2020	INR	864	864	784	784	784	-40.7 (-4.94%)	8
28 Feb 2020	INR	824.7	824.7	824.7	824.7	824.7	0.0 (0.0%)	0
27 Feb 2020	INR	824.7	824.7	824.7	824.7	824.7	0.0 (0.0%)	0
26 Feb 2020	INR	848	848	824.7	824.7	824.7	-43.3 (-4.99%)	15
25 Feb 2020	INR	820	868	820	868	868	+41 (+4.96%)	33
24 Feb 2020	INR	800	827	800	827	827	+17.7 (+2.19%)	4
20 Feb 2020	INR	790	813.75	790	809.3	809.3	+34.3 (+4.43%)	358
19 Feb 2020	INR	765	775	765	775	775	+35.25 (+4.77%)	56
18 Feb 2020	INR	738.95	740	738.95	739.75	739.75	+34.75 (+4.93%)	43
17 Feb 2020	INR	705	705	705	705	705	0.0 (0.0%)	0
14 Feb 2020	INR	705	705	705	705	705	+2 (+0.28%)	30
13 Feb 2020	INR	703	703	703	703	703	-33.95 (-4.61%)	1
12 Feb 2020	INR	736.95	736.95	736.95	736.95	736.95	0.0 (0.0%)	0
11 Feb 2020	INR	689	736.95	675	736.95	736.95	+31.95 (+4.53%)	34
10 Feb 2020	INR	730	754.8	690	705	705	-15 (-2.08%)	17
7 Feb 2020	INR	755	755	685	720	720	0.0 (0.0%)	60
6 Feb 2020	INR	700	720	700	720	720	+20 (+2.86%)	10
5 Feb 2020	INR	676.2	700	676.2	700	700	+10 (+1.45%)	51
4 Feb 2020	INR	680	690	650	690	690	+20 (+2.99%)	85
3 Feb 2020	INR	670	670	670	670	670	-5 (-0.74%)	8
1 Feb 2020	INR	675	675	675	675	675	+31.15 (+4.84%)	10
31 Jan 2020	INR	640.25	680	640.25	643.85	643.85	-26.15 (-3.90%)	11
30 Jan 2020	INR	651.25	677	651	670	670	-10 (-1.47%)	98
29 Jan 2020	INR	680	680	680	680	680	0.0 (0.0%)	0
28 Jan 2020	INR	680	680	680	680	680	0.0 (0.0%)	10
27 Jan 2020	INR	680	680	680	680	680	0.0 (0.0%)	0
24 Jan 2020	INR	708.7	708.7	680	680	680	+5 (+0.74%)	6
23 Jan 2020	INR	700	700	675	675	675	-9 (-1.32%)	42