Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	683	684	683	684	684	-13 (-1.87%)	13
21 Jan 2020	INR	697	697	697	697	697	0.0 (0.0%)	0
20 Jan 2020	INR	699	699	697	697	697	+0.9 (+0.13%)	60
17 Jan 2020	INR	690	696.1	675	696.1	696.1	+33.1 (+4.99%)	28
16 Jan 2020	INR	663	663	663	663	663	0.0 (0.0%)	0
15 Jan 2020	INR	663	663	663	663	663	0.0 (0.0%)	0
14 Jan 2020	INR	670	670	660	663	663	-7 (-1.04%)	15
13 Jan 2020	INR	670	670	670	670	670	0.0 (0.0%)	0
10 Jan 2020	INR	670	670	670	670	670	0.0 (0.0%)	22
9 Jan 2020	INR	670	670	670	670	670	0.0 (0.0%)	0
8 Jan 2020	INR	670	670	670	670	670	0.0 (0.0%)	0
7 Jan 2020	INR	647	670	647	670	670	-10.95 (-1.61%)	16
6 Jan 2020	INR	680.95	681	680.95	680.95	680.95	+30.95 (+4.76%)	50
3 Jan 2020	INR	650	650	650	650	650	-16 (-2.40%)	50
2 Jan 2020	INR	666	666	666	666	666	0.0 (0.0%)	0
1 Jan 2020	INR	666	666	666	666	666	0.0 (0.0%)	1
31 Dec 2019	INR	666.7	666.7	604	666	666	+31 (+4.88%)	126
30 Dec 2019	INR	635	635	635	635	635	+3.75 (+0.59%)	19
27 Dec 2019	INR	620	631.25	620	631.25	631.25	-18.15 (-2.79%)	15
26 Dec 2019	INR	683	683	649.4	649.4	649.4	-34.15 (-5.00%)	51
24 Dec 2019	INR	683.55	683.55	683.55	683.55	683.55	+32.55 (+5.00%)	1
23 Dec 2019	INR	650	651	650	651	651	-29 (-4.26%)	5
20 Dec 2019	INR	680	680	680	680	680	+28 (+4.29%)	1
19 Dec 2019	INR	652	652	652	652	652	+2 (+0.31%)	6
18 Dec 2019	INR	650	650	615	650	650	+8.45 (+1.32%)	14
17 Dec 2019	INR	641	641.55	641	641.55	641.55	+30.55 (+5%)	9
16 Dec 2019	INR	603.55	611	603.55	611	611	-24.25 (-3.82%)	39
13 Dec 2019	INR	605	635.25	605	635.25	635.25	+30.25 (+5%)	6
12 Dec 2019	INR	605	605	605	605	605	0.0 (0.0%)	0
11 Dec 2019	INR	605	605	605	605	605	0.0 (0.0%)	0