Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	630	630	605	605	605	-25 (-3.97%)	28
9 Dec 2019	INR	630	630	630	630	630	-19 (-2.93%)	12
6 Dec 2019	INR	649.15	649.15	648.65	649	649	-33.75 (-4.94%)	19
5 Dec 2019	INR	682.75	682.75	682.75	682.75	682.75	0.0 (0.0%)	10
4 Dec 2019	INR	682.75	682.75	682.75	682.75	682.75	+32.5 (+5.00%)	33
3 Dec 2019	INR	715	715	650.1	650.25	650.25	-31.65 (-4.64%)	14
2 Dec 2019	INR	681.9	681.9	681.9	681.9	681.9	0.0 (0.0%)	0
29 Nov 2019	INR	681.9	681.9	681.9	681.9	681.9	0.0 (0.0%)	0
28 Nov 2019	INR	699	699	649.1	681.9	681.9	+11.9 (+1.78%)	26
27 Nov 2019	INR	727	727	670	670	670	-24.95 (-3.59%)	46
26 Nov 2019	INR	694.95	694.95	694.95	694.95	694.95	+24.95 (+3.72%)	1
25 Nov 2019	INR	703.5	703.5	636.5	670	670	0.0 (0.0%)	308
22 Nov 2019	INR	727	728.7	660.05	670	670	-24 (-3.46%)	28
21 Nov 2019	INR	693.5	694	693.5	694	694	-36 (-4.93%)	6
20 Nov 2019	INR	720	730	695	730	730	-1.4 (-0.19%)	104
19 Nov 2019	INR	787	787	714.5	731.4	731.4	-18.6 (-2.48%)	32
18 Nov 2019	INR	756	756	684	750	750	+30 (+4.17%)	8
15 Nov 2019	INR	756	756	720	720	720	0.0 (0.0%)	17
14 Nov 2019	INR	735	735	720	720	720	-30 (-4%)	414
13 Nov 2019	INR	750	750	750	750	750	-36 (-4.58%)	125
11 Nov 2019	INR	786	786	786	786	786	0.0 (0.0%)	0
8 Nov 2019	INR	751	786	714.4	786	786	+35 (+4.66%)	13
7 Nov 2019	INR	824	824	751	751	751	-34 (-4.33%)	6
6 Nov 2019	INR	785	785	785	785	785	0.0 (0.0%)	0
5 Nov 2019	INR	785	785	785	785	785	-20 (-2.48%)	1
4 Nov 2019	INR	805	805	805	805	805	+20 (+2.55%)	8
1 Nov 2019	INR	785	785	785	785	785	0.0 (0.0%)	0
31 Oct 2019	INR	785	785	785	785	785	0.0 (0.0%)	12
30 Oct 2019	INR	785	785	785	785	785	0.0 (0.0%)	0
29 Oct 2019	INR	785	785	785	785	785	0.0 (0.0%)	0