Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	785	785	785	785	785	0.0 (0.0%)	0
24 Oct 2019	INR	758.1	815	758.1	785	785	-13 (-1.63%)	48
23 Oct 2019	INR	798	798	798	798	798	0.0 (0.0%)	0
22 Oct 2019	INR	798	798	798	798	798	0.0 (0.0%)	5
18 Oct 2019	INR	798	798	798	798	798	+38 (+5%)	2
17 Oct 2019	INR	760	787.5	760	760	760	+10 (+1.33%)	21
16 Oct 2019	INR	750	750	750	750	750	0.0 (0.0%)	0
15 Oct 2019	INR	750	750	750	750	750	-20 (-2.60%)	6
14 Oct 2019	INR	750.2	770	750.2	770	770	+19.8 (+2.64%)	2
11 Oct 2019	INR	750	750.2	750	750.2	750.2	-19.8 (-2.57%)	49
10 Oct 2019	INR	770	770	770	770	770	0.0 (0.0%)	0
9 Oct 2019	INR	770	770	770	770	770	0.0 (0.0%)	0
7 Oct 2019	INR	770	770	770	770	770	0.0 (0.0%)	0
4 Oct 2019	INR	770	770	770	770	770	-4 (-0.52%)	2
3 Oct 2019	INR	774	774	774	774	774	0.0 (0.0%)	0
1 Oct 2019	INR	774	774	774	774	774	0.0 (0.0%)	0
30 Sep 2019	INR	800	805	769	774	774	-34.9 (-4.31%)	18
27 Sep 2019	INR	808.9	808.9	808.9	808.9	808.9	0.0 (0.0%)	0
26 Sep 2019	INR	807.5	809.25	807.5	808.9	808.9	-41.1 (-4.84%)	12
25 Sep 2019	INR	860	860	850	850	850	-44 (-4.92%)	13
24 Sep 2019	INR	849.3	894	849.3	894	894	0.0 (0.0%)	22
23 Sep 2019	INR	851.45	894	850	894	894	+42.55 (+5.00%)	56
20 Sep 2019	INR	851.45	851.45	850	851.45	851.45	+40.5 (+4.99%)	21
19 Sep 2019	INR	801.9	820	801.9	810.95	810.95	-33.05 (-3.92%)	14
18 Sep 2019	INR	848.4	848.4	844	844	844	+36 (+4.46%)	5
17 Sep 2019	INR	808	808	808	808	808	0.0 (0.0%)	1
16 Sep 2019	INR	807.5	808	807.5	808	808	-41.85 (-4.92%)	32
13 Sep 2019	INR	892.5	892.5	807.5	849.85	849.85	-0.15 (-0.02%)	22
12 Sep 2019	INR	888.35	888.35	850	850	850	+3.95 (+0.47%)	6
11 Sep 2019	INR	866	866	826.05	846.05	846.05	-19.95 (-2.30%)	13