Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	866	866	866	866	866	+40.95 (+4.96%)	3
6 Sep 2019	INR	896	896.7	825.05	825.05	825.05	-28.95 (-3.39%)	14
5 Sep 2019	INR	900	900	854	854	854	-3.75 (-0.44%)	6
4 Sep 2019	INR	860	860	854	857.75	857.75	-40.35 (-4.49%)	13
3 Sep 2019	INR	898.1	898.1	898.1	898.1	898.1	0.0 (0.0%)	0
30 Aug 2019	INR	893	900	893	898.1	898.1	-41.9 (-4.46%)	74
29 Aug 2019	INR	940	940	940	940	940	+40 (+4.44%)	1
28 Aug 2019	INR	900	900	900	900	900	+40 (+4.65%)	1
27 Aug 2019	INR	860	860	860	860	860	+34.7 (+4.20%)	2
26 Aug 2019	INR	825.3	825.3	825.3	825.3	825.3	+39.3 (+5.00%)	1
23 Aug 2019	INR	863.95	863.95	786	786	786	-36.85 (-4.48%)	2
22 Aug 2019	INR	858	858	780	822.85	822.85	+4.6 (+0.56%)	114
21 Aug 2019	INR	822.65	822.65	745	818.25	818.25	+34.75 (+4.44%)	144
20 Aug 2019	INR	822.9	822.9	744.6	783.5	783.5	-0.25 (-0.03%)	94
19 Aug 2019	INR	866.25	866.25	783.75	783.75	783.75	-41.25 (-5%)	10
16 Aug 2019	INR	850	850	783.75	825	825	0.0 (0.0%)	3
14 Aug 2019	INR	825	825	825	825	825	0.0 (0.0%)	7
13 Aug 2019	INR	834.95	834.95	825	825	825	+26.05 (+3.26%)	9
9 Aug 2019	INR	798.95	798.95	798.95	798.95	798.95	+29.5 (+3.83%)	1
8 Aug 2019	INR	769.45	769.45	769.45	769.45	769.45	+34.45 (+4.69%)	2
7 Aug 2019	INR	735	735	735	735	735	+35 (+5%)	1
6 Aug 2019	INR	737	737	700	700	700	-2.4 (-0.34%)	7
5 Aug 2019	INR	776.3	776.3	702.4	702.4	702.4	-36.95 (-5.00%)	51
2 Aug 2019	INR	792.75	792.75	718	739.35	739.35	-15.65 (-2.07%)	17
1 Aug 2019	INR	832.65	832.65	755	755	755	-38 (-4.79%)	13
31 Jul 2019	INR	793	793	793	793	793	0.0 (0.0%)	0
30 Jul 2019	INR	793	793	793	793	793	+37 (+4.89%)	1
29 Jul 2019	INR	827.95	827.95	756	756	756	-38 (-4.79%)	3
26 Jul 2019	INR	876	876	794	794	794	-40.95 (-4.90%)	32
25 Jul 2019	INR	839	839	800	834.95	834.95	+35 (+4.38%)	22

See Xignite Response |