Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,190 | 2,260 | 2,190 | 2,197.4 | 2,197.4 | -76 (-3.34%) | 20 |
29 Nov 2023 | INR | 2,281 | 2,281 | 2,165 | 2,273.4 | 2,273.4 | +123.4 (+5.74%) | 390 |
28 Nov 2023 | INR | 2,200 | 2,200 | 2,130.35 | 2,150 | 2,150 | -50.05 (-2.27%) | 14 |
24 Nov 2023 | INR | 2,224.95 | 2,250.5 | 2,200 | 2,200.05 | 2,200.05 | -19.95 (-0.90%) | 79 |
23 Nov 2023 | INR | 2,205 | 2,240 | 2,120.05 | 2,220 | 2,220 | +20.05 (+0.91%) | 133 |
22 Nov 2023 | INR | 2,220 | 2,220 | 2,106 | 2,199.95 | 2,199.95 | +3.55 (+0.16%) | 66 |
21 Nov 2023 | INR | 2,200 | 2,200 | 2,160 | 2,196.4 | 2,196.4 | +36.4 (+1.69%) | 30 |
20 Nov 2023 | INR | 2,160.05 | 2,249.85 | 2,157 | 2,160 | 2,160 | -4 (-0.18%) | 117 |
17 Nov 2023 | INR | 2,179.05 | 2,200 | 2,161 | 2,164 | 2,164 | -15.05 (-0.69%) | 28 |
16 Nov 2023 | INR | 2,219.95 | 2,229.2 | 2,170.1 | 2,179.05 | 2,179.05 | +8.4 (+0.39%) | 52 |
15 Nov 2023 | INR | 2,170 | 2,225 | 2,160 | 2,170.65 | 2,170.65 | +5.65 (+0.26%) | 58 |
13 Nov 2023 | INR | 2,180 | 2,180 | 2,165 | 2,165 | 2,165 | +23.35 (+1.09%) | 4 |
10 Nov 2023 | INR | 2,165.8 | 2,185.25 | 2,140 | 2,141.65 | 2,141.65 | +10.5 (+0.49%) | 87 |
9 Nov 2023 | INR | 2,279 | 2,279 | 2,121.3 | 2,131.15 | 2,131.15 | -51.45 (-2.36%) | 141 |
8 Nov 2023 | INR | 2,125 | 2,258.9 | 2,125 | 2,182.6 | 2,182.6 | +44.65 (+2.09%) | 116 |
7 Nov 2023 | INR | 2,170 | 2,200 | 2,132.05 | 2,137.95 | 2,137.95 | -32.05 (-1.48%) | 104 |
6 Nov 2023 | INR | 2,222.5 | 2,222.5 | 2,170 | 2,170 | 2,170 | +0.5 (+0.02%) | 89 |
3 Nov 2023 | INR | 2,332.95 | 2,349.95 | 2,160.05 | 2,169.5 | 2,169.5 | -104.6 (-4.60%) | 352 |
2 Nov 2023 | INR | 2,330 | 2,330 | 2,180 | 2,274.1 | 2,274.1 | +89.1 (+4.08%) | 33 |
1 Nov 2023 | INR | 2,170.05 | 2,185 | 2,170.05 | 2,185 | 2,185 | -45 (-2.02%) | 10 |
31 Oct 2023 | INR | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 3 |
30 Oct 2023 | INR | 2,240 | 2,240 | 2,160 | 2,230 | 2,230 | +23 (+1.04%) | 42 |
27 Oct 2023 | INR | 2,181.5 | 2,238.8 | 2,175 | 2,207 | 2,207 | +17.05 (+0.78%) | 107 |
26 Oct 2023 | INR | 2,156 | 2,299.95 | 2,131 | 2,189.95 | 2,189.95 | -19.8 (-0.90%) | 88 |
25 Oct 2023 | INR | 2,209.05 | 2,334 | 2,155.9 | 2,209.75 | 2,209.75 | -2.2 (-0.10%) | 107 |
23 Oct 2023 | INR | 2,238 | 2,239.95 | 2,200.05 | 2,211.95 | 2,211.95 | +20.2 (+0.92%) | 44 |
20 Oct 2023 | INR | 2,240.2 | 2,280 | 2,188 | 2,191.75 | 2,191.75 | -90.1 (-3.95%) | 532 |
19 Oct 2023 | INR | 2,252.75 | 2,320 | 2,240 | 2,281.85 | 2,281.85 | -17.2 (-0.75%) | 191 |
18 Oct 2023 | INR | 2,265.05 | 2,329 | 2,265.05 | 2,299.05 | 2,299.05 | +36.25 (+1.60%) | 37 |
17 Oct 2023 | INR | 2,262.8 | 2,276.1 | 2,262.8 | 2,262.8 | 2,262.8 | -37.2 (-1.62%) | 113 |