Kaira Can Company Limited Recent Share Price (BSE:504840)

BSE:504840 - Kaira Can Co. Ltd. Kaira Can Company Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	809	809	732.45	799.95	799.95	+28.95 (+3.75%)	10
23 Jul 2019	INR	771	771	702.05	771	771	+36 (+4.90%)	22
22 Jul 2019	INR	735	735	735	735	735	0.0 (0.0%)	0
19 Jul 2019	INR	771	771.25	735	735	735	0.0 (0.0%)	40
18 Jul 2019	INR	735	735	735	735	735	+35 (+5%)	33
17 Jul 2019	INR	700	700	700	700	700	0.0 (0.0%)	1
16 Jul 2019	INR	731.65	731.65	700	700	700	-31.95 (-4.37%)	7
15 Jul 2019	INR	666.05	731.95	666	731.95	731.95	+33.95 (+4.86%)	30
12 Jul 2019	INR	668.1	698	668.1	698	698	+33.2 (+4.99%)	38
11 Jul 2019	INR	664.8	664.8	664.8	664.8	664.8	0.0 (0.0%)	0
10 Jul 2019	INR	664.35	666	664.35	664.8	664.8	-34.5 (-4.93%)	20
9 Jul 2019	INR	699.3	699.3	699.3	699.3	699.3	0.0 (0.0%)	0
8 Jul 2019	INR	699.25	699.3	699.25	699.3	699.3	+33.3 (+5.00%)	15
5 Jul 2019	INR	666	666	666	666	666	0.0 (0.0%)	0
4 Jul 2019	INR	680	680	666	666	666	-10.7 (-1.58%)	9
3 Jul 2019	INR	697	698	666.05	676.7	676.7	+11.75 (+1.77%)	21
2 Jul 2019	INR	670	670	664.95	664.95	664.95	-34.95 (-4.99%)	25
1 Jul 2019	INR	699.85	699.9	699.85	699.9	699.9	+33 (+4.95%)	12
28 Jun 2019	INR	667.1	670	666	666.9	666.9	-33.1 (-4.73%)	42
27 Jun 2019	INR	700	700	700	700	700	-10 (-1.41%)	1
26 Jun 2019	INR	710	710	710	710	710	+1.25 (+0.18%)	6
25 Jun 2019	INR	708.75	708.75	708.75	708.75	708.75	0.0 (0.0%)	0
24 Jun 2019	INR	647.15	708.75	647.15	708.75	708.75	+33.75 (+5%)	6
21 Jun 2019	INR	708	708	675	675	675	0.0 (0.0%)	26
20 Jun 2019	INR	665	675	665	675	675	-15 (-2.17%)	34
19 Jun 2019	INR	690.05	690.05	690	690	690	-33.3 (-4.60%)	20
18 Jun 2019	INR	700	723.3	700	723.3	723.3	+34.4 (+4.99%)	25
17 Jun 2019	INR	725	725	688.9	688.9	688.9	-36.15 (-4.99%)	15
14 Jun 2019	INR	725.05	725.05	725.05	725.05	725.05	+5.05 (+0.70%)	1
13 Jun 2019	INR	720	720	720	720	720	0.0 (0.0%)	0

See Xignite Response |