| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 720 | 720 | 720 | 720 | 720 | +5 (+0.70%) | 5 |
| 11 Jun 2019 | INR | 715 | 715 | 715 | 715 | 715 | +1.95 (+0.27%) | 30 |
| 10 Jun 2019 | INR | 730 | 730 | 713.05 | 713.05 | 713.05 | -37.5 (-5.00%) | 24 |
| 7 Jun 2019 | INR | 750.55 | 750.55 | 750.55 | 750.55 | 750.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 750.5 | 750.6 | 750.5 | 750.55 | 750.55 | -39.45 (-4.99%) | 20 |
| 4 Jun 2019 | INR | 791 | 791 | 790 | 790 | 790 | +1.4 (+0.18%) | 6 |
| 3 Jun 2019 | INR | 830 | 830 | 788.6 | 788.6 | 788.6 | -41.5 (-5.00%) | 160 |
| 31 May 2019 | INR | 830.1 | 830.1 | 830.1 | 830.1 | 830.1 | -39.9 (-4.59%) | 35 |
| 30 May 2019 | INR | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 900 | 900 | 870 | 870 | 870 | -30 (-3.33%) | 6 |
| 28 May 2019 | INR | 860.5 | 900 | 835.95 | 900 | 900 | +39.5 (+4.59%) | 8 |
| 27 May 2019 | INR | 880 | 880 | 850 | 860.5 | 860.5 | -19.5 (-2.22%) | 21 |
| 24 May 2019 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1 |
| 23 May 2019 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 880.35 | 880.35 | 880 | 880 | 880 | -0.35 (-0.04%) | 3 |
| 21 May 2019 | INR | 895.95 | 895.95 | 849.95 | 880.35 | 880.35 | +25.35 (+2.96%) | 66 |
| 20 May 2019 | INR | 855 | 860 | 855 | 855 | 855 | -45 (-5%) | 116 |
| 17 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | -44.95 (-4.76%) | 2 |
| 6 May 2019 | INR | 944.95 | 944.95 | 944.95 | 944.95 | 944.95 | +41.65 (+4.61%) | 5 |
| 3 May 2019 | INR | 903 | 903.3 | 903 | 903.3 | 903.3 | -46.7 (-4.92%) | 6 |
| 2 May 2019 | INR | 995 | 995 | 950 | 950 | 950 | +1 (+0.11%) | 214 |
| 30 Apr 2019 | INR | 950 | 950 | 949 | 949 | 949 | -0.05 (-0.01%) | 6 |
