| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 949.05 | 949.05 | 949.05 | 949.05 | 949.05 | -49.95 (-5%) | 85 |
| 25 Apr 2019 | INR | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 999 | 999 | 999 | 999 | 999 | -16 (-1.58%) | 24 |
| 16 Apr 2019 | INR | 969.05 | 1,015 | 969.05 | 1,015 | 1,015 | -5 (-0.49%) | 4 |
| 15 Apr 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 968.05 | 1,020 | 968.05 | 1,020 | 1,020 | +1 (+0.10%) | 4 |
| 11 Apr 2019 | INR | 1,000 | 1,019 | 1,000 | 1,019 | 1,019 | -1 (-0.10%) | 35 |
| 10 Apr 2019 | INR | 975 | 1,020 | 975 | 1,020 | 1,020 | 0.0 (0.0%) | 31 |
| 9 Apr 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1 |
| 5 Apr 2019 | INR | 1,019 | 1,020 | 1,019 | 1,020 | 1,020 | +5 (+0.49%) | 26 |
| 4 Apr 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -20.25 (-1.96%) | 10 |
| 1 Apr 2019 | INR | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | +37.95 (+3.81%) | 3 |
| 29 Mar 2019 | INR | 982.8 | 997.3 | 982.8 | 997.3 | 997.3 | +14.5 (+1.48%) | 9 |
| 28 Mar 2019 | INR | 982.8 | 982.8 | 982.8 | 982.8 | 982.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 982.8 | 982.8 | 982.8 | 982.8 | 982.8 | +46.8 (+5%) | 2 |
| 26 Mar 2019 | INR | 936 | 936 | 936 | 936 | 936 | -48.5 (-4.93%) | 10 |
| 25 Mar 2019 | INR | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 991.15 | 991.15 | 900.05 | 984.5 | 984.5 | +40.5 (+4.29%) | 36 |
| 20 Mar 2019 | INR | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 944 | 944 | 944 | 944 | 944 | -0.1 (-0.01%) | 18 |
| 14 Mar 2019 | INR | 944.1 | 944.1 | 944.1 | 944.1 | 944.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 875 | 944.1 | 875 | 944.1 | 944.1 | +37.1 (+4.09%) | 12 |
