| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 1 |
| 11 Mar 2019 | INR | 907 | 907 | 907 | 907 | 907 | +4.65 (+0.52%) | 1 |
| 8 Mar 2019 | INR | 940 | 940 | 885 | 902.35 | 902.35 | -29.15 (-3.13%) | 122 |
| 7 Mar 2019 | INR | 932 | 932 | 931.5 | 931.5 | 931.5 | -48.65 (-4.96%) | 21 |
| 6 Mar 2019 | INR | 950.05 | 1,010 | 950.05 | 980.15 | 980.15 | -3.9 (-0.40%) | 802 |
| 5 Mar 2019 | INR | 1,010 | 1,015 | 950 | 984.05 | 984.05 | -15.95 (-1.60%) | 893 |
| 1 Mar 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 950 | 1,000 | 950 | 1,000 | 1,000 | +2.5 (+0.25%) | 30 |
| 27 Feb 2019 | INR | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | +47.5 (+5%) | 1 |
| 26 Feb 2019 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 950 | 950 | 950 | 950 | 950 | -3.65 (-0.38%) | 10 |
| 21 Feb 2019 | INR | 999 | 999 | 950 | 953.65 | 953.65 | -46.35 (-4.64%) | 55 |
| 20 Feb 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 5 |
| 19 Feb 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1 |
| 14 Feb 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +40 (+4.08%) | 1 |
| 12 Feb 2019 | INR | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 1 |
| 8 Feb 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 950 | 1,029.75 | 940 | 1,000 | 1,000 | +12 (+1.21%) | 111 |
| 6 Feb 2019 | INR | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 978.05 | 1,004 | 978.05 | 988 | 988 | -41.5 (-4.03%) | 11 |
| 4 Feb 2019 | INR | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | +24.5 (+2.44%) | 35 |
| 31 Jan 2019 | INR | 975 | 1,010 | 975 | 1,005 | 1,005 | +11 (+1.11%) | 106 |
| 30 Jan 2019 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 994 | 994 | 994 | 994 | 994 | -51 (-4.88%) | 5 |
