Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,329 | 2,330 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 64 |
13 Oct 2023 | INR | 2,284.35 | 2,364 | 2,284.35 | 2,330 | 2,330 | +45.7 (+2.00%) | 91 |
12 Oct 2023 | INR | 2,255.65 | 2,379 | 2,255.65 | 2,284.3 | 2,284.3 | -50.7 (-2.17%) | 107 |
11 Oct 2023 | INR | 2,262.05 | 2,375 | 2,252.15 | 2,335 | 2,335 | -10.65 (-0.45%) | 68 |
10 Oct 2023 | INR | 2,342.8 | 2,351 | 2,266.6 | 2,345.65 | 2,345.65 | +54.6 (+2.38%) | 50 |
9 Oct 2023 | INR | 2,267 | 2,380 | 2,267 | 2,291.05 | 2,291.05 | -23.7 (-1.02%) | 62 |
6 Oct 2023 | INR | 2,326 | 2,395.75 | 2,266 | 2,314.75 | 2,314.75 | +48.55 (+2.14%) | 174 |
5 Oct 2023 | INR | 2,348.4 | 2,375 | 2,266.2 | 2,266.2 | 2,266.2 | -4.8 (-0.21%) | 167 |
4 Oct 2023 | INR | 2,344.35 | 2,344.4 | 2,250.6 | 2,271 | 2,271 | +7.7 (+0.34%) | 44 |
3 Oct 2023 | INR | 2,359.35 | 2,359.35 | 2,221.05 | 2,263.3 | 2,263.3 | -26.7 (-1.17%) | 117 |
29 Sep 2023 | INR | 2,286 | 2,319.95 | 2,200 | 2,290 | 2,290 | -39.4 (-1.69%) | 236 |
28 Sep 2023 | INR | 2,266.05 | 2,329.4 | 2,265 | 2,329.4 | 2,329.4 | +2.15 (+0.09%) | 91 |
27 Sep 2023 | INR | 2,291.05 | 2,390 | 2,260 | 2,327.25 | 2,327.25 | +36.25 (+1.58%) | 76 |
26 Sep 2023 | INR | 2,270.15 | 2,349.95 | 2,155.65 | 2,291 | 2,291 | -29 (-1.25%) | 91 |
25 Sep 2023 | INR | 2,315 | 2,386 | 2,315 | 2,320 | 2,320 | -60.75 (-2.55%) | 56 |
22 Sep 2023 | INR | 2,284 | 2,400 | 2,265 | 2,380.75 | 2,380.75 | +97.75 (+4.28%) | 220 |
21 Sep 2023 | INR | 2,328.85 | 2,328.85 | 2,202.85 | 2,283 | 2,283 | -37 (-1.59%) | 48 |
20 Sep 2023 | INR | 2,334 | 2,380 | 2,277 | 2,320 | 2,320 | +19.8 (+0.86%) | 24 |
18 Sep 2023 | INR | 2,390 | 2,390 | 2,271.1 | 2,300.2 | 2,300.2 | -49.3 (-2.10%) | 67 |
15 Sep 2023 | INR | 2,290 | 2,360 | 2,275 | 2,349.5 | 2,349.5 | +79.45 (+3.50%) | 89 |
14 Sep 2023 | INR | 2,309 | 2,386.9 | 2,258 | 2,270.05 | 2,270.05 | +34.2 (+1.53%) | 178 |
13 Sep 2023 | INR | 2,349.7 | 2,349.7 | 2,155.9 | 2,235.85 | 2,235.85 | -113.85 (-4.85%) | 171 |
12 Sep 2023 | INR | 2,355 | 2,399.9 | 2,300 | 2,349.7 | 2,349.7 | -1.95 (-0.08%) | 57 |
11 Sep 2023 | INR | 2,340.55 | 2,399.9 | 2,253.05 | 2,351.65 | 2,351.65 | +11.1 (+0.47%) | 244 |
8 Sep 2023 | INR | 2,375 | 2,398.9 | 2,333 | 2,340.55 | 2,340.55 | -30 (-1.27%) | 122 |
7 Sep 2023 | INR | 2,361.1 | 2,400 | 2,360 | 2,370.55 | 2,370.55 | +10.5 (+0.44%) | 85 |
6 Sep 2023 | INR | 2,480 | 2,480 | 2,331.35 | 2,360.05 | 2,360.05 | -9.1 (-0.38%) | 31 |
5 Sep 2023 | INR | 2,490 | 2,490 | 2,301 | 2,369.15 | 2,369.15 | -30.85 (-1.29%) | 523 |
4 Sep 2023 | INR | 2,410 | 2,410 | 2,380 | 2,400 | 2,400 | +6 (+0.25%) | 169 |
1 Sep 2023 | INR | 2,450 | 2,450 | 2,371.05 | 2,394 | 2,394 | -36 (-1.48%) | 184 |