Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,471.05 | 2,471.05 | 2,405.1 | 2,430 | 2,430 | +21.6 (+0.90%) | 26 |
30 Aug 2023 | INR | 2,479.95 | 2,479.95 | 2,400.5 | 2,408.4 | 2,408.4 | -57.25 (-2.32%) | 35 |
29 Aug 2023 | INR | 2,449 | 2,500.6 | 2,365.15 | 2,465.65 | 2,465.65 | +18.05 (+0.74%) | 72 |
28 Aug 2023 | INR | 2,477.95 | 2,477.95 | 2,341.3 | 2,447.6 | 2,447.6 | +33.65 (+1.39%) | 58 |
25 Aug 2023 | INR | 2,478.95 | 2,478.95 | 2,390 | 2,413.95 | 2,413.95 | +28.95 (+1.21%) | 119 |
24 Aug 2023 | INR | 2,399.95 | 2,432.95 | 2,385 | 2,385 | 2,385 | +16.45 (+0.69%) | 25 |
23 Aug 2023 | INR | 2,365 | 2,404 | 2,360 | 2,368.55 | 2,368.55 | +8.55 (+0.36%) | 36 |
22 Aug 2023 | INR | 2,400 | 2,406.4 | 2,352 | 2,360 | 2,360 | -46.4 (-1.93%) | 55 |
21 Aug 2023 | INR | 2,365 | 2,444 | 2,365 | 2,406.4 | 2,406.4 | +41.5 (+1.75%) | 57 |
18 Aug 2023 | INR | 2,305.8 | 2,364.9 | 2,305.8 | 2,364.9 | 2,364.9 | -0.05 (0.0%) | 51 |
17 Aug 2023 | INR | 2,266 | 2,398 | 2,261.55 | 2,364.95 | 2,364.95 | +38.35 (+1.65%) | 33 |
16 Aug 2023 | INR | 2,320.05 | 2,350 | 2,305 | 2,326.6 | 2,326.6 | +16.65 (+0.72%) | 71 |
14 Aug 2023 | INR | 2,300.05 | 2,390 | 2,295 | 2,309.95 | 2,309.95 | -71.55 (-3.00%) | 328 |
11 Aug 2023 | INR | 2,415 | 2,447 | 2,325.05 | 2,381.5 | 2,381.5 | -29.5 (-1.22%) | 109 |
10 Aug 2023 | INR | 2,524.9 | 2,524.9 | 2,321 | 2,411 | 2,411 | -21.5 (-0.88%) | 404 |
9 Aug 2023 | INR | 2,480 | 2,510 | 2,425 | 2,432.5 | 2,432.5 | -37.3 (-1.51%) | 135 |
8 Aug 2023 | INR | 2,462.1 | 2,525 | 2,361.25 | 2,469.8 | 2,469.8 | +6.7 (+0.27%) | 290 |
7 Aug 2023 | INR | 2,670 | 2,670 | 2,440 | 2,463.1 | 2,463.1 | -67.05 (-2.65%) | 551 |
4 Aug 2023 | INR | 2,526.05 | 2,610 | 2,500 | 2,530.15 | 2,530.15 | -26.55 (-1.04%) | 126 |
3 Aug 2023 | INR | 2,590 | 2,590 | 2,550.05 | 2,556.7 | 2,556.7 | -4.8 (-0.19%) | 38 |
2 Aug 2023 | INR | 2,657.8 | 2,660 | 2,510 | 2,561.5 | 2,561.5 | -63.5 (-2.42%) | 145 |
1 Aug 2023 | INR | 2,592 | 2,660 | 2,539 | 2,625 | 2,625 | -34 (-1.28%) | 182 |
31 Jul 2023 | INR | 2,678 | 2,678 | 2,550 | 2,659 | 2,659 | +82.05 (+3.18%) | 119 |
28 Jul 2023 | INR | 2,614.3 | 2,682 | 2,534 | 2,576.95 | 2,576.95 | -37.35 (-1.43%) | 205 |
27 Jul 2023 | INR | 2,640 | 2,640 | 2,590 | 2,614.3 | 2,614.3 | -23.6 (-0.89%) | 161 |
26 Jul 2023 | INR | 2,590.3 | 2,645 | 2,590.3 | 2,637.9 | 2,637.9 | -7.3 (-0.28%) | 127 |
25 Jul 2023 | INR | 2,749 | 2,749 | 2,587.1 | 2,645.2 | 2,645.2 | -27.95 (-1.05%) | 60 |
24 Jul 2023 | INR | 2,736 | 2,759 | 2,670 | 2,673.15 | 2,673.15 | -14.85 (-0.55%) | 174 |
21 Jul 2023 | INR | 2,700 | 2,700 | 2,586.05 | 2,688 | 2,688 | +40.5 (+1.53%) | 181 |
20 Jul 2023 | INR | 2,615 | 2,682 | 2,615 | 2,647.5 | 2,647.5 | +34.75 (+1.33%) | 55 |