Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,667 | 2,759.95 | 2,575.05 | 2,612.75 | 2,612.75 | +26.9 (+1.04%) | 261 |
18 Jul 2023 | INR | 2,600 | 2,659.95 | 2,545.1 | 2,585.85 | 2,585.85 | -31.65 (-1.21%) | 36 |
17 Jul 2023 | INR | 2,526.15 | 2,678 | 2,526.15 | 2,617.5 | 2,617.5 | -2.35 (-0.09%) | 47 |
14 Jul 2023 | INR | 2,688 | 2,688 | 2,585 | 2,619.85 | 2,619.85 | +43.55 (+1.69%) | 109 |
13 Jul 2023 | INR | 2,657.95 | 2,657.95 | 2,570 | 2,576.3 | 2,576.3 | -51.55 (-1.96%) | 46 |
12 Jul 2023 | INR | 2,566.7 | 2,667.35 | 2,526.2 | 2,627.85 | 2,627.85 | +61.15 (+2.38%) | 103 |
11 Jul 2023 | INR | 2,658.95 | 2,667.95 | 2,559 | 2,566.7 | 2,566.7 | -83.3 (-3.14%) | 81 |
10 Jul 2023 | INR | 2,674.25 | 2,674.25 | 2,640 | 2,650 | 2,650 | +28.2 (+1.08%) | 71 |
7 Jul 2023 | INR | 2,600.05 | 2,727.95 | 2,600 | 2,621.8 | 2,621.8 | -73.2 (-2.72%) | 130 |
6 Jul 2023 | INR | 2,710 | 2,720 | 2,600.05 | 2,695 | 2,695 | +45 (+1.70%) | 145 |
5 Jul 2023 | INR | 2,705 | 2,705 | 2,580 | 2,650 | 2,650 | +29.05 (+1.11%) | 38 |
4 Jul 2023 | INR | 2,740 | 2,740 | 2,600.05 | 2,620.95 | 2,620.95 | -72.65 (-2.70%) | 86 |
3 Jul 2023 | INR | 2,729.9 | 2,729.9 | 2,572.3 | 2,693.6 | 2,693.6 | +4.6 (+0.17%) | 144 |
30 Jun 2023 | INR | 2,722 | 2,765 | 2,632 | 2,689 | 2,689 | +35.75 (+1.35%) | 145 |
28 Jun 2023 | INR | 2,568 | 2,721 | 2,430 | 2,653.25 | 2,653.25 | -16.75 (-0.63%) | 148 |
27 Jun 2023 | INR | 2,668 | 2,685 | 2,575 | 2,670 | 2,670 | +48.65 (+1.86%) | 129 |
26 Jun 2023 | INR | 2,650 | 2,680.7 | 2,513 | 2,621.35 | 2,621.35 | +24.8 (+0.96%) | 56 |
23 Jun 2023 | INR | 2,626.25 | 2,631 | 2,528.7 | 2,596.55 | 2,596.55 | -35 (-1.33%) | 25 |
22 Jun 2023 | INR | 2,580 | 2,659 | 2,550 | 2,631.55 | 2,631.55 | +26.1 (+1.00%) | 174 |
21 Jun 2023 | INR | 2,659 | 2,659 | 2,482 | 2,605.45 | 2,605.45 | +21.35 (+0.83%) | 63 |
20 Jun 2023 | INR | 2,648.75 | 2,693 | 2,521.05 | 2,584.1 | 2,584.1 | -32.45 (-1.24%) | 66 |
19 Jun 2023 | INR | 2,521 | 2,648.7 | 2,450 | 2,616.55 | 2,616.55 | +63.3 (+2.48%) | 150 |
16 Jun 2023 | INR | 2,450.2 | 2,553.3 | 2,450.2 | 2,553.25 | 2,553.25 | +10.45 (+0.41%) | 12 |
15 Jun 2023 | INR | 2,538 | 2,597 | 2,460.15 | 2,542.8 | 2,542.8 | +88.45 (+3.60%) | 173 |
14 Jun 2023 | INR | 2,450.15 | 2,455 | 2,450 | 2,454.35 | 2,454.35 | -61.9 (-2.46%) | 9 |
13 Jun 2023 | INR | 2,548.75 | 2,548.75 | 2,497 | 2,516.25 | 2,516.25 | +48 (+1.94%) | 41 |
12 Jun 2023 | INR | 2,430.05 | 2,632 | 2,430.05 | 2,468.25 | 2,468.25 | -39.75 (-1.58%) | 60 |
9 Jun 2023 | INR | 2,461.05 | 2,509 | 2,429 | 2,508 | 2,508 | +46.95 (+1.91%) | 104 |
8 Jun 2023 | INR | 2,548 | 2,548 | 2,461.05 | 2,461.05 | 2,461.05 | -48.95 (-1.95%) | 139 |
7 Jun 2023 | INR | 2,510 | 2,510 | 2,476 | 2,510 | 2,510 | 0.0 (0.0%) | 26 |