Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2,698.8 | 2,699 | 2,561.25 | 2,647.4 | 2,647.4 | -3.6 (-0.14%) | 129 |
21 Apr 2023 | INR | 2,741.3 | 2,869.7 | 2,601.1 | 2,651 | 2,651 | -142.25 (-5.09%) | 173 |
20 Apr 2023 | INR | 2,818.75 | 2,818.75 | 2,533 | 2,793.25 | 2,793.25 | -24.05 (-0.85%) | 72 |
19 Apr 2023 | INR | 2,810 | 2,869.7 | 2,725 | 2,817.3 | 2,817.3 | +26.7 (+0.96%) | 194 |
18 Apr 2023 | INR | 2,544.8 | 2,839.7 | 2,541 | 2,790.6 | 2,790.6 | +290.6 (+11.62%) | 1,058 |
17 Apr 2023 | INR | 2,431.25 | 2,694.7 | 2,391.25 | 2,500 | 2,500 | +37.45 (+1.52%) | 152 |
13 Apr 2023 | INR | 2,435 | 2,490 | 2,435 | 2,462.55 | 2,462.55 | -7.45 (-0.30%) | 20 |
12 Apr 2023 | INR | 2,445 | 2,498.8 | 2,417 | 2,470 | 2,470 | +61 (+2.53%) | 35 |
11 Apr 2023 | INR | 2,478.75 | 2,538.8 | 2,361.25 | 2,409 | 2,409 | +29.6 (+1.24%) | 54 |
10 Apr 2023 | INR | 2,548 | 2,548 | 2,300 | 2,379.4 | 2,379.4 | -75.65 (-3.08%) | 142 |
6 Apr 2023 | INR | 2,385 | 2,550 | 2,385 | 2,455.05 | 2,455.05 | +52.75 (+2.20%) | 107 |
5 Apr 2023 | INR | 2,345 | 2,514.8 | 2,330 | 2,402.3 | 2,402.3 | +79.3 (+3.41%) | 86 |
3 Apr 2023 | INR | 2,345 | 2,345 | 2,281.45 | 2,323 | 2,323 | +36.2 (+1.58%) | 7 |
31 Mar 2023 | INR | 2,267 | 2,448.75 | 2,267 | 2,286.8 | 2,286.8 | +19.8 (+0.87%) | 33 |
29 Mar 2023 | INR | 2,300 | 2,300 | 2,255 | 2,267 | 2,267 | -3 (-0.13%) | 24 |
28 Mar 2023 | INR | 2,348 | 2,395.8 | 2,261.2 | 2,270 | 2,270 | -11.1 (-0.49%) | 52 |
27 Mar 2023 | INR | 2,306.25 | 2,590 | 2,272 | 2,281.1 | 2,281.1 | -78.9 (-3.34%) | 83 |
24 Mar 2023 | INR | 2,381.2 | 2,381.2 | 2,331 | 2,360 | 2,360 | -45 (-1.87%) | 38 |
23 Mar 2023 | INR | 2,465.1 | 2,479 | 2,400 | 2,405 | 2,405 | -75.65 (-3.05%) | 69 |
22 Mar 2023 | INR | 2,398.75 | 2,500 | 2,381 | 2,480.65 | 2,480.65 | +169.65 (+7.34%) | 242 |
21 Mar 2023 | INR | 2,241 | 2,348.8 | 2,206 | 2,311 | 2,311 | +65.4 (+2.91%) | 127 |
20 Mar 2023 | INR | 2,252 | 2,255 | 2,211 | 2,245.6 | 2,245.6 | -54.4 (-2.37%) | 38 |
17 Mar 2023 | INR | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -1.6 (-0.07%) | 10 |
16 Mar 2023 | INR | 2,230 | 2,459 | 2,229 | 2,301.6 | 2,301.6 | +62.6 (+2.80%) | 54 |
15 Mar 2023 | INR | 2,239 | 2,239 | 2,239 | 2,239 | 2,239 | +9 (+0.40%) | 2 |
14 Mar 2023 | INR | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -39 (-1.72%) | 2 |
13 Mar 2023 | INR | 2,231 | 2,269 | 2,231 | 2,269 | 2,269 | +37 (+1.66%) | 26 |
10 Mar 2023 | INR | 2,210 | 2,274.8 | 2,200.55 | 2,232 | 2,232 | +40.7 (+1.86%) | 86 |
9 Mar 2023 | INR | 2,300 | 2,300.05 | 2,130 | 2,191.3 | 2,191.3 | -109.8 (-4.77%) | 118 |
8 Mar 2023 | INR | 2,311 | 2,368.15 | 2,300 | 2,301.1 | 2,301.1 | -7.9 (-0.34%) | 26 |